Sneed Historical Data

SNEED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 74.17
+2.24%
$ -- $ 1
Jul 9, 2025 $ 65.02
+2.09%
$ 32,771 $ 1
Jul 8, 2025 $ 63.47
+0.00%
$ 31,988 $ 0
Jun 30, 2025 $ 65.1
-1.58%
$ -- $ 0
Jun 27, 2025 $ 62.32
+0.00%
$ 31,409 $ 0
Jun 23, 2025 $ 61.64
-0.02%
$ -- $ 7
Jun 22, 2025 $ 62.2
+0.00%
$ -- $ 1
Jun 10, 2025 $ 79.94
-2.91%
$ -- $ 1
Jun 9, 2025 $ 80.87
+6.21%
$ -- $ 1
Jun 8, 2025 $ 76.46
+0.00%
$ 38,534 $ 1
Jun 5, 2025 $ 68.8
-3.98%
$ -- $ 31
Jun 4, 2025 $ 71.77
-3.14%
$ 36,174 $ 78
May 26, 2025 $ 82.89
-0.68%
$ -- $ 0
Download