Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed Historical Data

SNEED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $64.86
+0.90%
$32,688 $3
Sep 5, 2 AM $64.1
+2.34%
$32,307 $3
Sep 5, 1 AM $62.81
+0.10%
$31,658 $2
Sep 5, 12 AM $62.73
+0.83%
$31,615 $2
Sep 4, 11 PM $62.26
+0.48%
$31,378 $2
Sep 4, 10 PM $61.99
-0.24%
$31,241 $2
Sep 4, 9 PM $62.18
-0.43%
$31,337 $2
Sep 4, 8 PM $62.45
-0.22%
$31,475 $5
Sep 4, 7 PM $62.56
-1.49%
$31,529 $5
Sep 4, 6 PM $63.53
-5.39%
$32,018 $7
Sep 4, 5 PM $67.09
-0.26%
$33,813 $7
Sep 4, 4 PM $67.26
+2.87%
$33,897 $7
Sep 4, 3 PM $65.38
+0.38%
$32,951 $11
Sep 4, 2 PM $64.98
-1.49%
$32,751 $11
Sep 4, 1 PM $66.02
+0.11%
$33,272 $11
Sep 4, 12 PM $65.94
-3.69%
$33,236 $11
Sep 4, 11 AM $68.57
+0.63%
$34,562 $11
Sep 4, 10 AM $68.11
-0.71%
$34,329 $11
Sep 4, 9 AM $68.58
+0.44%
$34,565 $11
Sep 4, 8 AM $68.14
+2.33%
$34,342 $11
Sep 4, 7 AM $66.74
-0.96%
$33,636 $11
Sep 4, 6 AM $67.43
-0.94%
$33,987 $11
Sep 4, 5 AM $68.01
-0.12%
$34,276 $11
Sep 4, 4 AM $68.22
+2.16%
$34,383 $11
Sep 4, 3 AM $66.7
+1.49%
$33,619 $11
Sep 4, 2 AM $65.69
+0.43%
$33,108 $9
Sep 4, 1 AM $65.43
+0.28%
$32,976 $9
Sep 4, 12 AM $65.45
+0.65%
$32,988 $9
Sep 3, 11 PM $65.03
+0.38%
$32,777 $9
Sep 3, 10 PM $64.84
-1.18%
$32,680 $9
Sep 3, 9 PM $65.68
+1.06%
$33,102 $8
Sep 3, 8 PM $64.95
+0.14%
$32,737 $6
Sep 3, 7 PM $64.88
+2.03%
$32,697 $6
Sep 3, 6 PM $63.59
-0.11%
$32,051 $4
Sep 3, 5 PM $63.69
-0.55%
$32,097 $4
Sep 3, 4 PM $64.02
+0.92%
$32,264 $4
Aug 27, 9 AM $59.1
+0.10%
$29,785 $1
Aug 27, 8 AM $59.04
+1.83%
$29,755 $1
Aug 27, 7 AM $57.93
-0.76%
$29,197 $1
Aug 27, 6 AM $58.33
-0.30%
$29,401 $1
Aug 27, 5 AM $58.58
+0.38%
$29,524 $1
Aug 27, 4 AM $58.31
+0.68%
$29,386 $1
Aug 27, 3 AM $57.97
+0.88%
$29,215 $1
Aug 27, 2 AM $57.41
-0.67%
$28,937 $1
Aug 27, 1 AM $57.81
+0.38%
$29,138 $1
Aug 27, 12 AM $57.68
+0.38%
$29,071 $1
Aug 26, 11 PM $57.41
+0.92%
$28,937 $1
Aug 26, 10 PM $56.9
+0.20%
$28,680 $1
Aug 26, 9 PM $56.73
+1.38%
$28,593 $1
Aug 26, 8 PM $55.86
-0.38%
$28,154 $1