Sneed Historical Data

SNEED Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 66.47
+0.33%
$ 33,501 $ 2
May 5, 12 AM $ 66.19
-0.33%
$ 33,361 $ 2
May 4, 11 PM $ 66.41
-0.50%
$ 33,472 $ 2
May 4, 10 PM $ 66.85
-0.31%
$ 33,691 $ 2
May 4, 9 PM $ 67.07
+0.94%
$ 33,804 $ 2
May 4, 8 PM $ 66.46
-0.83%
$ 33,496 $ 2
May 4, 7 PM $ 67.02
+1.27%
$ 33,776 $ 2
May 4, 6 PM $ 66.19
-1.18%
$ 33,358 $ 2
May 4, 5 PM $ 66.94
-0.42%
$ 33,737 $ 2
May 4, 4 PM $ 67.28
+1.39%
$ 33,907 $ 2
May 4, 3 PM $ 66.29
+6.49%
$ 33,408 $ 2
May 4, 2 PM $ 62.14
+0.00%
$ 31,316 $ 2
Apr 26, 9 AM $ 67.05
-0.02%
$ 33,791 $ 0
Apr 26, 8 AM $ 67.04
-0.18%
$ 33,788 $ 0
Apr 26, 7 AM $ 67.1
-0.23%
$ 33,821 $ 0
Apr 26, 6 AM $ 67.33
+0.01%
$ 33,933 $ 0
Apr 26, 5 AM $ 67.32
+0.35%
$ 33,929 $ 0
Apr 26, 4 AM $ 67.12
+0.42%
$ 33,831 $ 0
Apr 26, 3 AM $ 66.73
-0.06%
$ 33,634 $ 0
Apr 26, 2 AM $ 66.77
+0.34%
$ 33,653 $ 0
Apr 26, 1 AM $ 66.66
+0.01%
$ 33,595 $ 0
Apr 26, 12 AM $ 66.79
+0.19%
$ 33,664 $ 0
Apr 25, 11 PM $ 66.67
+0.07%
$ 33,601 $ 0
Apr 25, 10 PM $ 66.7
+0.15%
$ 33,617 $ 0
Apr 25, 9 PM $ 66.65
+0.13%
$ 33,589 $ 0
Apr 25, 8 PM $ 66.5
+0.02%
$ 33,514 $ 0
Apr 25, 7 PM $ 66.45
+0.12%
$ 33,492 $ 0
Apr 25, 6 PM $ 66.43
+0.20%
$ 33,479 $ 0
Apr 25, 5 PM $ 66.21
-0.40%
$ 33,372 $ 0
Apr 25, 4 PM $ 66.53
-0.14%
$ 33,532 $ 0
Apr 25, 3 PM $ 66.68
-0.25%
$ 33,609 $ 0
Apr 25, 2 PM $ 67.01
-0.43%
$ 33,772 $ 0
Apr 25, 1 PM $ 67.33
+0.29%
$ 33,935 $ 0
Apr 25, 12 PM $ 67.18
-0.32%
$ 33,859 $ 0
Apr 25, 11 AM $ 67.4
-0.76%
$ 33,970 $ 0
Apr 25, 10 AM $ 67.94
+0.07%
$ 34,244 $ 0
Apr 25, 9 AM $ 67.9
+0.00%
$ 34,222 $ 0
Apr 22, 11 PM $ 68.22
-0.72%
$ 34,384 $ 4
Apr 22, 10 PM $ 68.71
-0.78%
$ 34,630 $ 4
Apr 22, 9 PM $ 69.29
+0.82%
$ 34,921 $ 4
Apr 22, 8 PM $ 68.76
-0.38%
$ 34,655 $ 4
Apr 22, 7 PM $ 68.93
-0.94%
$ 34,739 $ 4
Apr 22, 6 PM $ 69.58
-0.13%
$ 35,068 $ 4
Apr 22, 5 PM $ 69.56
-0.01%
$ 35,060 $ 4
Apr 22, 4 PM $ 69.55
-0.21%
$ 35,055 $ 4
Apr 22, 3 PM $ 69.73
-0.20%
$ 35,146 $ 4
Apr 22, 2 PM $ 69.85
+0.24%
$ 35,203 $ 4
Apr 22, 1 PM $ 69.73
+0.07%
$ 35,144 $ 4
Apr 22, 12 PM $ 69.63
-0.36%
$ 35,092 $ 4
Apr 22, 11 AM $ 69.87
-0.18%
$ 35,212 $ 4