Sneed Historical Data

SNEED Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 66.28
+0.00%
$ 33,408 $ 0
5:29 PM $ 66.43
+0.00%
$ 33,483 $ 0
5:24 PM $ 66.37
+0.00%
$ 33,450 $ 0
5:19 PM $ 66.48
+0.00%
$ 33,508 $ 0
5:14 PM $ 66.49
+0.00%
$ 33,510 $ 0
5:09 PM $ 66.49
+0.00%
$ 33,512 $ 0
5:04 PM $ 66.48
+0.00%
$ 33,504 $ 0
4:59 PM $ 66.53
+0.00%
$ 33,532 $ 0
4:54 PM $ 66.6
+0.00%
$ 33,567 $ 0
4:49 PM $ 66.55
+0.00%
$ 33,543 $ 0
4:44 PM $ 66.55
+0.00%
$ 33,539 $ 0
4:39 PM $ 66.65
+0.00%
$ 33,589 $ 0
4:34 PM $ 66.76
+0.00%
$ 33,649 $ 0
4:29 PM $ 66.85
+0.00%
$ 33,692 $ 0
4:24 PM $ 66.9
+0.00%
$ 33,720 $ 0
4:19 PM $ 66.84
+0.00%
$ 33,688 $ 0
4:14 PM $ 66.75
+0.00%
$ 33,642 $ 0
4:09 PM $ 66.7
+0.00%
$ 33,619 $ 0
4:04 PM $ 66.62
+0.00%
$ 33,577 $ 0
3:59 PM $ 66.68
+0.00%
$ 33,609 $ 0
3:54 PM $ 66.89
+0.00%
$ 33,714 $ 0
3:49 PM $ 66.96
+0.00%
$ 33,748 $ 0
3:44 PM $ 66.96
+0.00%
$ 33,748 $ 0
3:39 PM $ 66.97
+0.00%
$ 33,755 $ 0
3:34 PM $ 66.97
+0.00%
$ 33,753 $ 0
3:29 PM $ 66.92
+0.00%
$ 33,729 $ 0
3:24 PM $ 66.93
+0.00%
$ 33,732 $ 0
3:19 PM $ 66.89
+0.00%
$ 33,715 $ 0
3:14 PM $ 66.92
+0.00%
$ 33,726 $ 0
3:09 PM $ 66.81
+0.00%
$ 33,674 $ 0
3:04 PM $ 66.85
+0.00%
$ 33,694 $ 0
2:59 PM $ 67.01
+0.00%
$ 33,772 $ 0
2:54 PM $ 67.08
+0.00%
$ 33,810 $ 0
2:49 PM $ 67.21
+0.00%
$ 33,876 $ 0
2:44 PM $ 67.21
+0.00%
$ 33,873 $ 0
2:39 PM $ 67.2
+0.00%
$ 33,871 $ 0
2:34 PM $ 67.18
+0.00%
$ 33,856 $ 0
2:29 PM $ 67.15
+0.00%
$ 33,845 $ 0
2:24 PM $ 67.14
+0.00%
$ 33,836 $ 0
2:19 PM $ 67.13
+0.00%
$ 33,834 $ 0
2:14 PM $ 67.2
+0.00%
$ 33,871 $ 0
2:09 PM $ 67.28
+0.00%
$ 33,912 $ 0
2:04 PM $ 67.3
+0.00%
$ 33,919 $ 0
1:59 PM $ 67.33
+0.00%
$ 33,935 $ 0
1:54 PM $ 67.33
+0.00%
$ 33,935 $ 0
1:49 PM $ 67.32
+0.00%
$ 33,932 $ 0
1:44 PM $ 67.28
+0.00%
$ 33,910 $ 0
1:39 PM $ 67.25
+0.00%
$ 33,892 $ 0
1:34 PM $ 67.3
+0.00%
$ 33,918 $ 0
1:29 PM $ 67.33
+0.00%
$ 33,936 $ 0