Sneed Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 69.85
+0.39%
$ 35,203 $ 4
Apr 22, 9 AM $ 69.82
+0.23%
$ 35,192 $ 4
Apr 22, 8 AM $ 69.49
-0.02%
$ 35,025 $ 4
Apr 22, 7 AM $ 69.44
+0.46%
$ 34,997 $ 4
Apr 22, 6 AM $ 69.06
-0.29%
$ 34,808 $ 4
Apr 22, 5 AM $ 69.43
+1.12%
$ 34,993 $ 4
Apr 22, 4 AM $ 68.72
+0.29%
$ 34,633 $ 4
Apr 22, 3 AM $ 68.57
+0.56%
$ 34,557 $ 4
Apr 22, 2 AM $ 68.05
+1.09%
$ 34,298 $ 4
Apr 22, 1 AM $ 67.31
-0.40%
$ 33,926 $ 4
Apr 22, 12 AM $ 67.62
+0.42%
$ 34,083 $ 4
Apr 21, 11 PM $ 67.36
+0.00%
$ 33,949 $ 4
Apr 18, 3 PM $ 69.3
-0.34%
$ 34,928 $ 2
Apr 18, 2 PM $ 69.57
-0.16%
$ 35,063 $ 3
Apr 18, 1 PM $ 69.52
-0.44%
$ 35,039 $ 3
Apr 18, 12 PM $ 69.77
+0.02%
$ 35,163 $ 3
Apr 18, 11 AM $ 69.7
-0.88%
$ 35,128 $ 3
Apr 18, 10 AM $ 70.44
-0.73%
$ 35,501 $ 3
Apr 18, 9 AM $ 71.07
-0.07%
$ 35,820 $ 3
Apr 18, 8 AM $ 71.06
-1.89%
$ 35,814 $ 3
Apr 18, 7 AM $ 72.44
+0.32%
$ 36,508 $ 3
Apr 18, 6 AM $ 72.15
+0.44%
$ 36,365 $ 3
Apr 18, 5 AM $ 71.79
+0.39%
$ 36,182 $ 3
Apr 18, 4 AM $ 71.48
+0.05%
$ 36,028 $ 3
Apr 18, 3 AM $ 71.57
+0.04%
$ 36,073 $ 3
Apr 18, 2 AM $ 71.62
-0.23%
$ 36,098 $ 3
Apr 18, 1 AM $ 71.64
+0.11%
$ 36,106 $ 3
Apr 18, 12 AM $ 71.51
-0.49%
$ 36,040 $ 3
Apr 17, 11 PM $ 71.85
-0.98%
$ 36,211 $ 3
Apr 17, 10 PM $ 72.56
+0.20%
$ 36,569 $ 3
Apr 17, 9 PM $ 72.38
+0.20%
$ 36,479 $ 3
Apr 17, 8 PM $ 72.16
-0.74%
$ 36,368 $ 3
Apr 17, 7 PM $ 72.71
-3.07%
$ 36,645 $ 3
Apr 17, 6 PM $ 75.01
+0.75%
$ 37,804 $ 3
Apr 17, 5 PM $ 74.39
-0.17%
$ 37,492 $ 3
Apr 17, 4 PM $ 74.59
+4.94%
$ 37,593 $ 3
Apr 17, 3 PM $ 71.05
+0.00%
$ 35,810 $ 3
Apr 3, 9 PM $ 62.84
-0.12%
$ 31,672 $ 3
Apr 3, 8 PM $ 62.91
+0.49%
$ 31,707 $ 3
Apr 3, 7 PM $ 62.76
-0.52%
$ 31,633 $ 3
Apr 3, 6 PM $ 63.08
+0.34%
$ 31,790 $ 3
Apr 3, 5 PM $ 62.84
-0.17%
$ 31,670 $ 3
Apr 3, 4 PM $ 62.81
-0.30%
$ 31,658 $ 3
Apr 3, 3 PM $ 62.95
-0.62%
$ 31,727 $ 3
Apr 3, 2 PM $ 63.23
+0.04%
$ 31,870 $ 3
Apr 3, 1 PM $ 63.14
-0.20%
$ 31,824 $ 3
Apr 3, 12 PM $ 63.25
-0.40%
$ 31,879 $ 3
Apr 3, 11 AM $ 63.47
+0.32%
$ 31,988 $ 3
Apr 3, 10 AM $ 63.27
-0.24%
$ 31,888 $ 3
Apr 3, 9 AM $ 63.48
+0.27%
$ 31,995 $ 3