Sneed Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 67.21
+0.00%
$ 33,873 $ 0
2:39 PM $ 67.2
+0.00%
$ 33,871 $ 0
2:34 PM $ 67.18
+0.00%
$ 33,856 $ 0
2:29 PM $ 67.15
+0.00%
$ 33,845 $ 0
2:24 PM $ 67.14
+0.00%
$ 33,836 $ 0
2:19 PM $ 67.13
+0.00%
$ 33,834 $ 0
2:14 PM $ 67.2
+0.00%
$ 33,871 $ 0
2:09 PM $ 67.28
+0.00%
$ 33,912 $ 0
2:04 PM $ 67.3
+0.00%
$ 33,919 $ 0
1:59 PM $ 67.33
+0.00%
$ 33,935 $ 0
1:54 PM $ 67.33
+0.00%
$ 33,935 $ 0
1:49 PM $ 67.32
+0.00%
$ 33,932 $ 0
1:44 PM $ 67.28
+0.00%
$ 33,910 $ 0
1:39 PM $ 67.25
+0.00%
$ 33,892 $ 0
1:34 PM $ 67.3
+0.00%
$ 33,918 $ 0
1:29 PM $ 67.33
+0.00%
$ 33,936 $ 0
1:24 PM $ 67.28
+0.00%
$ 33,909 $ 0
1:19 PM $ 67.32
+0.00%
$ 33,928 $ 0
1:14 PM $ 67.23
+0.00%
$ 33,882 $ 0
1:09 PM $ 67.17
+0.00%
$ 33,853 $ 0
1:04 PM $ 67.14
+0.00%
$ 33,837 $ 0
12:59 PM $ 67.18
+0.00%
$ 33,859 $ 0
12:54 PM $ 67.16
+0.00%
$ 33,848 $ 0
12:49 PM $ 67.19
+0.00%
$ 33,861 $ 0
12:44 PM $ 67.29
+0.00%
$ 33,914 $ 0
12:39 PM $ 67.31
+0.00%
$ 33,926 $ 0
12:34 PM $ 67.35
+0.00%
$ 33,946 $ 0
12:29 PM $ 67.44
+0.00%
$ 33,990 $ 0
12:24 PM $ 67.43
+0.00%
$ 33,984 $ 0
12:19 PM $ 67.43
+0.00%
$ 33,987 $ 0
12:14 PM $ 67.37
+0.00%
$ 33,957 $ 0
12:09 PM $ 67.35
+0.00%
$ 33,945 $ 0
12:04 PM $ 67.39
+0.00%
$ 33,967 $ 0
11:59 AM $ 67.4
+0.00%
$ 33,970 $ 0
11:54 AM $ 67.44
+0.00%
$ 33,989 $ 0
11:49 AM $ 67.45
+0.00%
$ 33,993 $ 0
11:44 AM $ 67.56
+0.00%
$ 34,049 $ 0
11:39 AM $ 67.6
+0.00%
$ 34,071 $ 0
11:34 AM $ 67.6
+0.00%
$ 34,068 $ 0
11:29 AM $ 67.62
+0.00%
$ 34,079 $ 0
11:24 AM $ 67.74
+0.00%
$ 34,140 $ 0
11:19 AM $ 67.75
+0.00%
$ 34,146 $ 0
11:14 AM $ 67.79
+0.00%
$ 34,168 $ 0
11:09 AM $ 67.85
+0.00%
$ 34,197 $ 0
11:04 AM $ 67.92
+0.00%
$ 34,231 $ 0
10:59 AM $ 67.94
+0.00%
$ 34,244 $ 0
10:54 AM $ 67.92
+0.00%
$ 34,231 $ 0
10:49 AM $ 67.93
+0.00%
$ 34,236 $ 0
10:44 AM $ 67.94
+0.00%
$ 34,241 $ 0
10:39 AM $ 68
+0.00%
$ 34,271 $ 0