Sneed Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 63.31
+0.31%
$ 31,910 $ 3
Apr 3, 7 AM $ 63.13
-0.77%
$ 31,819 $ 3
Apr 3, 6 AM $ 63.75
+1.09%
$ 32,131 $ 3
Apr 3, 5 AM $ 63.02
-0.70%
$ 31,762 $ 3
Apr 3, 4 AM $ 63.41
+1.38%
$ 31,958 $ 3
Apr 3, 3 AM $ 62.44
+0.56%
$ 31,469 $ 3
Apr 3, 2 AM $ 61.89
+0.38%
$ 31,192 $ 3
Apr 3, 1 AM $ 61.67
-0.64%
$ 31,080 $ 3
Apr 3, 12 AM $ 61.92
+0.11%
$ 31,209 $ 3
Apr 2, 11 PM $ 61.8
+0.10%
$ 31,145 $ 3
Apr 2, 10 PM $ 61.69
+0.18%
$ 31,091 $ 3
Apr 2, 1 AM $ 64.25
-0.78%
$ 32,380 $ 2
Apr 2, 12 AM $ 64.79
+0.64%
$ 32,652 $ 2
Apr 1, 11 PM $ 64.38
-0.50%
$ 32,447 $ 2
Apr 1, 10 PM $ 64.71
-0.34%
$ 32,616 $ 2
Apr 1, 9 PM $ 64.91
-0.30%
$ 32,712 $ 2
Apr 1, 8 PM $ 65.09
-0.20%
$ 32,804 $ 2
Apr 1, 7 PM $ 65.19
+0.09%
$ 32,855 $ 2
Apr 1, 6 PM $ 65.2
-0.52%
$ 32,859 $ 2
Apr 1, 5 PM $ 65.56
-0.29%
$ 33,045 $ 2
Apr 1, 4 PM $ 65.81
+0.37%
$ 33,170 $ 2
Apr 1, 3 PM $ 65.49
-0.46%
$ 33,008 $ 2
Apr 1, 2 PM $ 65.75
-0.46%
$ 33,138 $ 2
Apr 1, 1 PM $ 66.07
-0.70%
$ 33,299 $ 2
Apr 1, 12 PM $ 66.48
+0.65%
$ 33,507 $ 2
Apr 1, 11 AM $ 65.99
+0.38%
$ 33,256 $ 2
Apr 1, 10 AM $ 65.76
-0.61%
$ 33,141 $ 2
Apr 1, 9 AM $ 66.18
-0.64%
$ 33,353 $ 2
Apr 1, 8 AM $ 66.64
+0.81%
$ 33,588 $ 2
Apr 1, 7 AM $ 66.12
+0.06%
$ 33,323 $ 2
Apr 1, 6 AM $ 66.03
+0.80%
$ 33,278 $ 2
Apr 1, 5 AM $ 65.5
+0.82%
$ 33,012 $ 2
Apr 1, 4 AM $ 64.98
+0.48%
$ 32,751 $ 2
Apr 1, 3 AM $ 64.65
+0.42%
$ 32,583 $ 2
Apr 1, 2 AM $ 64.38
-0.21%
$ 32,447 $ 2
Apr 1, 1 AM $ 64.52
-0.67%
$ 32,518 $ 2
Mar 31, 4 AM $ 61.88
+0.10%
$ 31,190 $ 2
Mar 31, 3 AM $ 61.74
-0.09%
$ 31,117 $ 2
Mar 31, 2 AM $ 61.76
-0.27%
$ 31,125 $ 2
Mar 31, 1 AM $ 61.92
+0.99%
$ 31,209 $ 2
Mar 31, 12 AM $ 61.26
-0.07%
$ 30,875 $ 2
Mar 30, 11 PM $ 61.29
+0.16%
$ 30,890 $ 2
Mar 30, 10 PM $ 61.19
-0.49%
$ 30,838 $ 2
Mar 30, 9 PM $ 61.5
+0.98%
$ 30,996 $ 2
Mar 30, 8 PM $ 60.84
+0.17%
$ 30,665 $ 2
Mar 30, 7 PM $ 60.73
-0.71%
$ 30,606 $ 2
Mar 30, 6 PM $ 61.19
-0.35%
$ 30,841 $ 2
Mar 30, 5 PM $ 61.22
-0.27%
$ 30,855 $ 2
Mar 30, 4 PM $ 61.29
-0.09%
$ 30,891 $ 2
Mar 30, 3 PM $ 61.46
+1.25%
$ 30,974 $ 2