Sneed Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 67.35
+0.00%
$ 33,945 $ 0
12:04 PM $ 67.39
+0.00%
$ 33,967 $ 0
11:59 AM $ 67.4
+0.00%
$ 33,970 $ 0
11:54 AM $ 67.44
+0.00%
$ 33,989 $ 0
11:49 AM $ 67.45
+0.00%
$ 33,993 $ 0
11:44 AM $ 67.56
+0.00%
$ 34,049 $ 0
11:39 AM $ 67.6
+0.00%
$ 34,071 $ 0
11:34 AM $ 67.6
+0.00%
$ 34,068 $ 0
11:29 AM $ 67.62
+0.00%
$ 34,079 $ 0
11:24 AM $ 67.74
+0.00%
$ 34,140 $ 0
11:19 AM $ 67.75
+0.00%
$ 34,146 $ 0
11:14 AM $ 67.79
+0.00%
$ 34,168 $ 0
11:09 AM $ 67.85
+0.00%
$ 34,197 $ 0
11:04 AM $ 67.92
+0.00%
$ 34,231 $ 0
10:59 AM $ 67.94
+0.00%
$ 34,244 $ 0
10:54 AM $ 67.92
+0.00%
$ 34,231 $ 0
10:49 AM $ 67.93
+0.00%
$ 34,236 $ 0
10:44 AM $ 67.94
+0.00%
$ 34,241 $ 0
10:39 AM $ 68
+0.00%
$ 34,271 $ 0
10:34 AM $ 67.92
+0.00%
$ 34,230 $ 0
10:29 AM $ 67.92
+0.00%
$ 34,234 $ 0
10:24 AM $ 67.92
+0.00%
$ 34,233 $ 0
10:19 AM $ 67.9
+0.00%
$ 34,224 $ 0
10:14 AM $ 67.98
+0.00%
$ 34,261 $ 0
10:09 AM $ 67.93
+0.00%
$ 34,238 $ 0
10:04 AM $ 67.89
+0.00%
$ 34,219 $ 0
9:59 AM $ 67.9
+0.00%
$ 34,222 $ 0
Download