Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed Historical Data

SNEED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $49.29
+0.04%
$24,843 $2
Jul 29, 3 PM $49.37
-0.63%
$24,884 $2
Jul 29, 2 PM $49.69
-0.64%
$25,041 $2
Jul 29, 1 PM $49.99
+0.12%
$25,195 $2
Jul 29, 12 PM $50.02
+0.16%
$25,211 $2
Jul 29, 11 AM $49.96
+0.21%
$25,179 $2
Jul 29, 10 AM $49.82
-0.39%
$25,108 $2
Jul 29, 9 AM $50
+0.10%
$25,202 $2
Jul 29, 8 AM $49.96
-0.09%
$25,178 $2
Jul 29, 7 AM $49.97
+0.51%
$25,183 $2
Jul 29, 6 AM $50.33
-3.33%
$25,368 $2
Jul 21, 6 AM $54.54
+0.22%
$27,489 $1
Jul 21, 5 AM $54.45
+0.06%
$27,444 $1
Jul 21, 4 AM $54.43
-0.16%
$27,434 $1
Jul 21, 3 AM $54.55
+0.06%
$27,491 $1
Jul 21, 2 AM $54.42
+0.40%
$27,430 $1
Jul 21, 1 AM $54.2
-0.94%
$27,317 $1
Jul 21, 12 AM $54.6
+0.89%
$27,516 $1
Jul 20, 11 PM $54.08
-0.04%
$27,257 $1
Jul 20, 10 PM $54.08
+0.46%
$27,254 $1
Jul 20, 9 PM $53.85
+0.38%
$27,141 $1
Jul 20, 8 PM $53.54
+0.23%
$26,982 $1
Jul 20, 7 PM $53.31
+0.07%
$26,870 $1
Jul 20, 6 PM $53.27
+0.25%
$26,848 $1
Jul 20, 5 PM $53.07
-0.17%
$26,745 $1
Jul 20, 4 PM $53.15
-0.37%
$26,788 $1
Jul 20, 3 PM $53.27
+0.75%
$26,847 $1
Jul 20, 2 PM $52.84
+0.05%
$26,633 $1
Jul 20, 1 PM $52.95
+0.05%
$26,684 $1
Jul 20, 12 PM $52.94
-0.13%
$26,682 $1
Jul 20, 11 AM $53
+0.57%
$26,711 $1
Jul 20, 10 AM $52.68
+0.06%
$26,549 $1
Jul 20, 9 AM $52.67
+0.64%
$26,543 $1
Jul 20, 8 AM $52.32
-0.33%
$26,372 $1
Jul 20, 7 AM $52.53
+0.49%
$26,476 $1
Jul 20, 6 AM $52.25
+0.12%
$26,336 $1
Jul 17, 9 PM $52.03
+0.39%
$26,221 $2
Jul 17, 8 PM $51.79
-0.59%
$26,105 $2
Jul 17, 7 PM $52.14
+0.03%
$26,280 $2
Jul 17, 6 PM $52.09
+4.03%
$26,256 $2
Jul 17, 5 PM $49.98
+0.37%
$25,189 $2
Jul 17, 4 PM $49.81
+0.65%
$25,105 $2
Jul 17, 3 PM $49.47
+0.55%
$24,935 $2
Jul 17, 2 PM $49.24
+0.46%
$24,817 $2
Jul 17, 1 PM $48.83
+7.82%
$24,608 $2
Jul 17, 12 PM $45.29
+0.12%
$22,828 $1
Jul 17, 11 AM $45.24
-7.46%
$22,801 $1
Jul 17, 10 AM $48.86
-1.09%
$24,627 $2
Jul 17, 9 AM $49.41
+0.09%
$24,900 $2
Jul 17, 8 AM $49.36
-0.18%
$24,877 $2