Sneed Historical Data

SNEED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 46.68
+0.09%
$ 23,528 $ 1
Feb 19, 7 PM $ 46.57
-0.52%
$ 23,473 $ 1
Feb 19, 6 PM $ 46.81
+0.44%
$ 23,592 $ 1
Feb 19, 5 PM $ 46.67
-0.07%
$ 23,520 $ 1
Feb 19, 4 PM $ 46.68
+0.19%
$ 23,526 $ 1
Feb 19, 3 PM $ 46.66
-1.91%
$ 23,518 $ 1
Feb 19, 2 PM $ 47.4
+0.69%
$ 23,888 $ 1
Feb 19, 1 PM $ 47.13
-0.75%
$ 23,753 $ 1
Feb 19, 12 PM $ 47.53
-0.02%
$ 23,954 $ 1
Feb 19, 11 AM $ 47.48
-0.07%
$ 23,931 $ 1
Feb 19, 10 AM $ 47.5
-0.32%
$ 23,939 $ 1
Feb 19, 9 AM $ 47.66
+0.78%
$ 24,019 $ 1
Feb 19, 8 AM $ 47.3
-1.98%
$ 23,838 $ 1
Feb 19, 7 AM $ 48.31
-0.09%
$ 24,346 $ 1
Feb 19, 6 AM $ 48.36
+0.72%
$ 24,372 $ 1
Feb 19, 5 AM $ 47.99
-1.06%
$ 24,186 $ 1
Feb 19, 4 AM $ 48.53
+0.34%
$ 24,457 $ 1
Feb 19, 3 AM $ 49.7
+0.25%
$ 25,050 $ 1
Feb 19, 2 AM $ 49.56
-0.29%
$ 24,979 $ 1
Feb 19, 1 AM $ 49.67
+0.63%
$ 25,033 $ 1
Feb 19, 12 AM $ 49.44
+0.51%
$ 24,919 $ 1
Feb 18, 11 PM $ 49.16
-0.77%
$ 24,774 $ 3
Feb 18, 10 PM $ 49.57
+0.50%
$ 24,984 $ 3
Feb 18, 9 PM $ 49.34
-1.14%
$ 24,868 $ 3
Feb 18, 8 PM $ 49.9
+0.39%
$ 25,148 $ 3
Feb 18, 7 PM $ 49.73
-0.53%
$ 25,063 $ 3
Feb 18, 6 PM $ 50.11
-1.69%
$ 25,258 $ 3
Feb 18, 5 PM $ 50.69
+0.05%
$ 25,547 $ 3
Feb 18, 4 PM $ 50.73
-1.20%
$ 25,567 $ 4
Feb 18, 3 PM $ 51.35
+0.61%
$ 25,880 $ 7
Feb 18, 2 PM $ 50.95
+0.68%
$ 25,678 $ 7
Feb 18, 1 PM $ 50.65
-0.76%
$ 25,530 $ 7
Feb 18, 12 PM $ 51.04
-0.84%
$ 25,723 $ 7
Feb 18, 11 AM $ 51.46
+1.04%
$ 25,938 $ 7
Feb 18, 10 AM $ 50.91
+0.06%
$ 25,657 $ 7
Feb 18, 9 AM $ 50.87
-0.08%
$ 25,638 $ 7
Feb 18, 8 AM $ 50.95
-0.58%
$ 25,678 $ 7
Feb 18, 7 AM $ 51.29
+0.29%
$ 25,852 $ 7
Feb 18, 6 AM $ 51.19
+0.13%
$ 25,802 $ 7
Feb 18, 5 AM $ 51.15
+0.19%
$ 25,781 $ 7
Feb 18, 4 AM $ 51.05
+2.29%
$ 25,728 $ 7
Feb 18, 3 AM $ 49.9
+1.63%
$ 25,149 $ 31
Feb 18, 2 AM $ 49.09
+0.60%
$ 24,743 $ 30
Feb 18, 1 AM $ 48.73
-0.61%
$ 24,559 $ 29
Feb 18, 12 AM $ 49.08
-0.62%
$ 24,736 $ 30
Feb 17, 11 PM $ 49.37
-0.15%
$ 24,881 $ 27
Feb 17, 10 PM $ 49.56
-0.02%
$ 24,980 $ 27
Feb 17, 9 PM $ 49.56
+0.09%
$ 24,979 $ 27
Feb 17, 8 PM $ 49.55
-0.39%
$ 24,974 $ 27
Feb 17, 7 PM $ 49.77
-0.32%
$ 25,083 $ 27