Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83.03
+0.00%
$41,845 $4
Yesterday $83.97
+1.72%
$42,245 $4
Sep 27, 2026 $79.9
-0.28%
$40,271 $3
Sep 26, 2026 $80.35
-6.20%
$40,496 $17
Sep 23, 2026 $74.74
-1.73%
$-- $1
Sep 22, 2026 $75.99
+9.95%
$38,300 $5
Sep 19, 2026 $67.51
+0.50%
$-- $3
Sep 18, 2026 $67.1
+0.36%
$33,820 $3
Sep 17, 2026 $64.63
+0.40%
$-- $1
Sep 16, 2026 $64.46
+3.39%
$32,487 $1
Sep 7, 2026 $83.46
+13.01%
$42,062 $3
Sep 6, 2026 $73.85
+10.13%
$37,222 $3
Sep 5, 2026 $64.86
+4.25%
$-- $3
Sep 4, 2026 $62.26
-4.26%
$31,378 $2
Sep 3, 2026 $65.03
+2.52%
$32,777 $9
Aug 27, 2026 $59.1
+2.85%
$-- $1
Aug 26, 2026 $57.41
+0.89%
$28,937 $1
Aug 15, 2026 $55.7
-0.52%
$28,072 $3
Aug 14, 2026 $55.94
-0.57%
$28,195 $6
Aug 4, 2026 $51.82
-0.65%
$-- $2
Aug 3, 2026 $52.1
+6.81%
$26,257 $2
Aug 2, 2026 $48.74
-13.04%
$24,563 $2
Jul 30, 2026 $50.59
+1.85%
$-- $2
Jul 29, 2026 $49.64
-4.65%
$25,020 $2
Jul 21, 2026 $54.54
+0.79%
$-- $1
Jul 20, 2026 $54.08
+3.62%
$27,257 $1
Jul 17, 2026 $52.03
+5.72%
$26,221 $2
Jul 16, 2026 $49.21
-3.15%
$24,802 $2
Jul 14, 2026 $52.16
+2.32%
$-- $0
Jul 13, 2026 $50.98
-1.34%
$25,695 $0
Jun 29, 2026 $56.04
+2.78%
$28,245 $2
Jun 28, 2026 $54.56
+4.19%
$27,497 $2
Jun 23, 2026 $56.41
-1.51%
$28,429 $1
Jun 22, 2026 $57.24
+0.00%
$28,847 $1
Jun 17, 2026 $60.52
-0.39%
$30,503 $37
Jun 16, 2026 $60.97
-4.35%
$30,729 $37
Jun 14, 2026 $64.64
-2.21%
$32,577 $1
Jun 13, 2026 $66.12
-3.64%
$33,323 $1
May 10, 2026 $93.51
-2.67%
$-- $3
May 9, 2026 $96.06
-0.14%
$48,415 $5
May 8, 2026 $95.84
+1.00%
$48,304 $4
May 5, 2026 $70.5
+6.16%
$-- $3
May 4, 2026 $66.41
+6.89%
$33,472 $2
Apr 26, 2026 $67.05
+0.57%
$-- $0
Apr 25, 2026 $66.67
-1.82%
$33,601 $0
Apr 22, 2026 $68.22
+1.30%
$34,384 $4
Apr 21, 2026 $67.36
+0.00%
$33,949 $4
Apr 18, 2026 $69.3
-3.56%
$-- $2
Apr 17, 2026 $71.85
+1.12%
$36,211 $3
Apr 3, 2026 $62.84
+1.59%
$31,672 $3
Download