Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 66.79
+0.00%
$ 33,660 $ 0
Today, at 2 AM $ 66.77
+0.34%
$ 33,653 $ 0
Today, at 1 AM $ 66.66
+0.01%
$ 33,595 $ 0
Yesterday, at 12 AM $ 66.79
+0.19%
$ 33,664 $ 0
Yesterday, at 11 PM $ 66.67
+0.07%
$ 33,601 $ 0
Yesterday, at 10 PM $ 66.7
+0.15%
$ 33,617 $ 0
Yesterday, at 9 PM $ 66.65
+0.13%
$ 33,589 $ 0
Yesterday, at 8 PM $ 66.5
+0.02%
$ 33,514 $ 0
Yesterday, at 7 PM $ 66.45
+0.12%
$ 33,492 $ 0
Yesterday, at 6 PM $ 66.43
+0.20%
$ 33,479 $ 0
Yesterday, at 5 PM $ 66.21
-0.40%
$ 33,372 $ 0
Yesterday, at 4 PM $ 66.53
-0.14%
$ 33,532 $ 0
Yesterday, at 3 PM $ 66.68
-0.25%
$ 33,609 $ 0
Yesterday, at 2 PM $ 67.01
-0.43%
$ 33,772 $ 0
Yesterday, at 1 PM $ 67.33
+0.29%
$ 33,935 $ 0
Yesterday, at 12 PM $ 67.18
-0.32%
$ 33,859 $ 0
Yesterday, at 11 AM $ 67.4
-0.76%
$ 33,970 $ 0
Yesterday, at 10 AM $ 67.94
+0.07%
$ 34,244 $ 0
Yesterday, at 9 AM $ 67.9
+0.00%
$ 34,222 $ 0
Apr 22, 11 PM $ 68.22
-0.72%
$ 34,384 $ 4
Apr 22, 10 PM $ 68.71
-0.78%
$ 34,630 $ 4
Apr 22, 9 PM $ 69.29
+0.82%
$ 34,921 $ 4
Apr 22, 8 PM $ 68.76
-0.38%
$ 34,655 $ 4
Apr 22, 7 PM $ 68.93
-0.94%
$ 34,739 $ 4
Apr 22, 6 PM $ 69.58
-0.13%
$ 35,068 $ 4
Apr 22, 5 PM $ 69.56
-0.01%
$ 35,060 $ 4
Apr 22, 4 PM $ 69.55
-0.21%
$ 35,055 $ 4
Apr 22, 3 PM $ 69.73
-0.20%
$ 35,146 $ 4
Apr 22, 2 PM $ 69.85
+0.24%
$ 35,203 $ 4
Apr 22, 1 PM $ 69.73
+0.07%
$ 35,144 $ 4
Apr 22, 12 PM $ 69.63
-0.36%
$ 35,092 $ 4
Apr 22, 11 AM $ 69.87
-0.18%
$ 35,212 $ 4
Apr 22, 10 AM $ 69.85
+0.39%
$ 35,203 $ 4
Apr 22, 9 AM $ 69.82
+0.23%
$ 35,192 $ 4
Apr 22, 8 AM $ 69.49
-0.02%
$ 35,025 $ 4
Apr 22, 7 AM $ 69.44
+0.46%
$ 34,997 $ 4
Apr 22, 6 AM $ 69.06
-0.29%
$ 34,808 $ 4
Apr 22, 5 AM $ 69.43
+1.12%
$ 34,993 $ 4
Apr 22, 4 AM $ 68.72
+0.29%
$ 34,633 $ 4
Apr 22, 3 AM $ 68.57
+0.56%
$ 34,557 $ 4
Apr 22, 2 AM $ 68.05
+1.09%
$ 34,298 $ 4
Apr 22, 1 AM $ 67.31
-0.40%
$ 33,926 $ 4
Apr 22, 12 AM $ 67.62
+0.42%
$ 34,083 $ 4
Apr 21, 11 PM $ 67.36
+0.00%
$ 33,949 $ 4
Apr 18, 3 PM $ 69.3
-0.34%
$ 34,928 $ 2
Apr 18, 2 PM $ 69.57
-0.16%
$ 35,063 $ 3
Apr 18, 1 PM $ 69.52
-0.44%
$ 35,039 $ 3
Apr 18, 12 PM $ 69.77
+0.02%
$ 35,163 $ 3
Apr 18, 11 AM $ 69.7
-0.88%
$ 35,128 $ 3
Apr 18, 10 AM $ 70.44
-0.73%
$ 35,501 $ 3
Download