Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $93.91
+0.00%
$47,404 $6
Today, at 3 PM $93.38
+1.05%
$47,064 $6
Today, at 2 PM $91.97
+10.70%
$46,351 $5
Today, at 1 PM $83.18
-1.81%
$41,922 $4
Today, at 12 PM $84.68
+2.76%
$42,680 $4
Today, at 11 AM $82.41
-0.35%
$41,537 $4
Today, at 10 AM $82.83
-0.98%
$41,746 $4
Today, at 9 AM $83.68
-1.07%
$42,174 $4
Today, at 8 AM $84.62
+0.51%
$42,650 $4
Today, at 7 AM $84.21
+2.15%
$42,444 $4
Today, at 6 AM $82.43
-1.89%
$41,547 $4
Today, at 5 AM $84.09
+0.34%
$42,380 $4
Today, at 4 AM $83.62
+1.64%
$42,146 $4
Today, at 3 AM $82.1
-0.45%
$41,376 $4
Today, at 2 AM $82.83
-2.54%
$41,747 $4
Today, at 1 AM $85.17
+0.72%
$42,927 $4
Today, at 12 AM $84.32
+0.66%
$42,499 $4
Yesterday, at 11 PM $83.82
-0.22%
$42,245 $4
Yesterday, at 10 PM $83.97
-0.20%
$42,323 $4
Yesterday, at 9 PM $84.01
-0.75%
$42,341 $4
Yesterday, at 8 PM $84.61
+1.02%
$42,645 $4
Yesterday, at 7 PM $83.44
-0.18%
$42,054 $4
Yesterday, at 6 PM $83.35
+2.05%
$42,007 $4
Yesterday, at 5 PM $81.52
-1.19%
$41,088 $4
Yesterday, at 4 PM $82.55
-0.01%
$41,605 $4
Sep 27, 7 PM $79.9
-0.32%
$40,271 $3
Sep 27, 6 PM $80.15
+0.04%
$40,394 $5
Sep 27, 5 PM $80.18
+0.50%
$40,409 $5
Sep 27, 4 PM $79.75
+0.25%
$40,195 $4
Sep 27, 3 PM $79.51
-0.10%
$40,074 $4
Sep 27, 2 PM $79.89
+2.23%
$40,267 $4
Sep 27, 1 PM $78.1
-0.75%
$39,365 $5
Sep 27, 12 PM $79.06
-0.90%
$39,846 $6
Sep 27, 11 AM $79.75
-0.53%
$40,193 $11
Sep 27, 10 AM $80.28
+0.25%
$40,460 $14
Sep 27, 9 AM $80.13
+0.22%
$40,386 $14
Sep 27, 8 AM $80.15
-0.66%
$40,398 $14
Sep 27, 7 AM $80.71
+1.67%
$40,680 $14
Sep 27, 6 AM $79.45
+0.58%
$40,043 $17
Sep 27, 5 AM $79.2
+0.84%
$39,919 $17
Sep 27, 4 AM $78.54
-0.16%
$39,585 $17
Sep 27, 3 AM $78.87
-0.21%
$39,750 $17
Sep 27, 2 AM $79.07
-0.31%
$39,852 $17
Sep 27, 1 AM $79.28
-0.45%
$39,959 $17
Sep 27, 12 AM $79.55
-0.73%
$40,092 $17
Sep 26, 11 PM $80.35
+0.25%
$40,496 $17
Sep 26, 10 PM $80.12
-0.23%
$40,381 $17
Sep 26, 9 PM $80.18
+1.17%
$40,409 $17
Sep 26, 8 PM $78.96
-2.53%
$39,796 $17
Sep 26, 7 PM $81.11
-1.36%
$40,880 $17
Download