Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 66.84
+0.00%
$ 33,687 $ 0
4:44 AM $ 66.76
+0.00%
$ 33,649 $ 0
4:39 AM $ 66.72
+0.00%
$ 33,629 $ 0
4:34 AM $ 66.78
+0.00%
$ 33,658 $ 0
4:29 AM $ 66.85
+0.00%
$ 33,694 $ 0
4:24 AM $ 66.8
+0.00%
$ 33,666 $ 0
4:19 AM $ 66.79
+0.00%
$ 33,663 $ 0
4:14 AM $ 66.81
+0.00%
$ 33,670 $ 0
4:09 AM $ 66.83
+0.00%
$ 33,680 $ 0
4:04 AM $ 66.84
+0.00%
$ 33,688 $ 0
3:59 AM $ 66.73
+0.00%
$ 33,634 $ 0
3:54 AM $ 66.72
+0.00%
$ 33,628 $ 0
3:49 AM $ 66.71
+0.00%
$ 33,623 $ 0
3:44 AM $ 66.72
+0.00%
$ 33,625 $ 0
3:39 AM $ 66.75
+0.00%
$ 33,641 $ 0
3:34 AM $ 66.79
+0.00%
$ 33,660 $ 0
3:29 AM $ 66.86
+0.00%
$ 33,697 $ 0
3:24 AM $ 66.89
+0.00%
$ 33,711 $ 0
3:19 AM $ 66.8
+0.00%
$ 33,668 $ 0
3:14 AM $ 66.76
+0.00%
$ 33,645 $ 0
3:09 AM $ 66.7
+0.00%
$ 33,617 $ 0
3:04 AM $ 66.77
+0.00%
$ 33,653 $ 0
2:59 AM $ 66.77
+0.00%
$ 33,653 $ 0
2:54 AM $ 66.75
+0.00%
$ 33,644 $ 0
2:49 AM $ 66.79
+0.00%
$ 33,665 $ 0
2:44 AM $ 66.88
+0.00%
$ 33,706 $ 0
2:39 AM $ 66.86
+0.00%
$ 33,695 $ 0
2:34 AM $ 66.84
+0.00%
$ 33,686 $ 0
2:29 AM $ 66.78
+0.00%
$ 33,657 $ 0
2:24 AM $ 66.8
+0.00%
$ 33,668 $ 0
2:19 AM $ 66.74
+0.00%
$ 33,639 $ 0
2:14 AM $ 66.61
+0.00%
$ 33,571 $ 0
2:09 AM $ 66.63
+0.00%
$ 33,582 $ 0
2:04 AM $ 66.54
+0.00%
$ 33,538 $ 0
1:59 AM $ 66.66
+0.00%
$ 33,595 $ 0
1:54 AM $ 66.61
+0.00%
$ 33,569 $ 0
1:49 AM $ 66.72
+0.00%
$ 33,629 $ 0
1:44 AM $ 66.81
+0.00%
$ 33,673 $ 0
1:39 AM $ 66.82
+0.00%
$ 33,677 $ 0
1:34 AM $ 66.72
+0.00%
$ 33,627 $ 0
1:29 AM $ 66.7
+0.00%
$ 33,618 $ 0
1:24 AM $ 66.68
+0.00%
$ 33,605 $ 0
1:19 AM $ 66.67
+0.00%
$ 33,602 $ 0
1:14 AM $ 66.76
+0.00%
$ 33,647 $ 0
1:09 AM $ 66.68
+0.00%
$ 33,607 $ 0
1:04 AM $ 66.65
+0.00%
$ 33,592 $ 0
12:59 AM $ 66.79
+0.00%
$ 33,664 $ 0
12:54 AM $ 66.81
+0.00%
$ 33,670 $ 0
12:49 AM $ 66.75
+0.00%
$ 33,640 $ 0
12:44 AM $ 66.69
+0.00%
$ 33,610 $ 0
Download