Crypsure Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₆248
+0.00%
$ -- $ 645
Jun 12, 2025 $ 0.0₆248
-50.99%
$ 2,480 $ 780
Jun 11, 2025 $ 0.0₆506
-18.39%
$ 5,060 $ 2,206
Jun 10, 2025 $ 0.0₆506
-23.33%
$ 5,060 $ 1,155
Jun 9, 2025 $ 0.0₆659
-0.15%
$ 6,590 $ 188
Jun 8, 2025 $ 0.0₆72
-14.18%
$ 7,200 $ 1,925
Jun 7, 2025 $ 0.0₆839
+4.61%
$ 8,390 $ 374
Jun 6, 2025 $ 0.0₆998
+9.79%
$ 9,980 $ 778
Jun 5, 2025 $ 0.0₅117
-30.30%
$ 11,660 $ 4,791
Jun 4, 2025 $ 0.0₅167
+9.70%
$ 16,730 $ 688
Jun 3, 2025 $ 0.0₅152
+3.88%
$ 15,250 $ 445
Jun 2, 2025 $ 0.0₅147
-2.26%
$ 14,680 $ 1,157
Jun 1, 2025 $ 0.0₅15
+2.04%
$ 15,020 $ 829
May 31, 2025 $ 0.0₅152
+3.27%
$ 15,170 $ 1,821
May 30, 2025 $ 0.0₅147
-18.34%
$ 14,690 $ 5,734
May 29, 2025 $ 0.0₅209
+15.41%
$ 20,900 $ 4,212
May 28, 2025 $ 0.0₅181
-7.03%
$ 18,110 $ 628
May 27, 2025 $ 0.0₅19
-12.57%
$ 18,990 $ 2,927
May 26, 2025 $ 0.0₅217
+12.89%
$ 21,720 $ 1,529
May 25, 2025 $ 0.0₅225
-5.70%
$ 22,510 $ 9,405
May 24, 2025 $ 0.0₅258
+8.76%
$ 25,830 $ 3,060
May 23, 2025 $ 0.0₅237
-3.02%
$ 23,750 $ 2,386
May 22, 2025 $ 0.0₅245
-12.54%
$ 24,490 $ 5,185
May 21, 2025 $ 0.0₅28
-7.59%
$ 28,000 $ 3,211
May 20, 2025 $ 0.0₅303
-1.62%
$ 30,300 $ 1,177
May 19, 2025 $ 0.0₅308
-0.65%
$ 30,800 $ 1,095
May 18, 2025 $ 0.0₅31
-12.36%
$ 31,000 $ 4,106
May 17, 2025 $ 0.0₅354
+9.57%
$ 35,370 $ 2,641
May 16, 2025 $ 0.0₅323
+11.31%
$ 32,280 $ 1,891
May 15, 2025 $ 0.0₅29
-7.64%
$ 29,000 $ 2,700
May 14, 2025 $ 0.0₅294
-0.22%
$ 29,449 $ 1,788
May 13, 2025 $ 0.0₅295
+1.67%
$ 29,516 $ 2,511
May 12, 2025 $ 0.0₅29
-6.77%
$ 29,033 $ 25,997
May 11, 2025 $ 0.0₅311
+3.02%
$ 31,147 $ 15,711
May 10, 2025 $ 0.0₅302
-3.41%
$ 30,223 $ 12,451
May 9, 2025 $ 0.0₅313
+4.01%
$ 31,285 $ 16,981
May 8, 2025 $ 0.0₅301
-3.13%
$ 30,081 $ 25,225
May 7, 2025 $ 0.0₅311
-2.45%
$ 31,057 $ 22,323
May 6, 2025 $ 0.0₅318
+5.79%
$ 31,844 $ 16,813
May 5, 2025 $ 0.0₅301
-7.16%
$ 30,100 $ 16,061
May 4, 2025 $ 0.0₅324
+0.03%
$ 32,420 $ 15,910
May 3, 2025 $ 0.0₅346
+7.55%
$ 34,620 $ 17,241
May 2, 2025 $ 0.0₅322
-2.69%
$ 32,190 $ 19,063
May 1, 2025 $ 0.0₅331
-2.62%
$ 33,080 $ 18,077
Apr 30, 2025 $ 0.0₅336
+11.75%
$ 33,570 $ 15,193
Apr 29, 2025 $ 0.0₅312
+0.97%
$ -- $ 18,756
Apr 28, 2025 $ 0.0₅309
+10.80%
$ 30,880 $ 17,496
Apr 27, 2025 $ 0.0₅279
+6.82%
$ 27,870 $ 16,469
Apr 26, 2025 $ 0.0₅261
-27.31%
$ 26,090 $ 38,958
Apr 25, 2025 $ 0.0₅359
+1.27%
$ 35,890 $ 19,699
Download