Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypsure Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0₆248
+0.00%
$-- $645
Jun 12, 2025 $0.0₆248
-50.99%
$2,480 $780
Jun 11, 2025 $0.0₆506
-18.39%
$5,060 $2,206
Jun 10, 2025 $0.0₆506
-23.33%
$5,060 $1,155
Jun 9, 2025 $0.0₆659
-0.15%
$6,590 $188
Jun 8, 2025 $0.0₆72
-14.18%
$7,200 $1,925
Jun 7, 2025 $0.0₆839
+4.61%
$8,390 $374
Jun 6, 2025 $0.0₆998
+9.79%
$9,980 $778
Jun 5, 2025 $0.0₅117
-30.30%
$11,660 $4,791
Jun 4, 2025 $0.0₅167
+9.70%
$16,730 $688
Jun 3, 2025 $0.0₅152
+3.88%
$15,250 $445
Jun 2, 2025 $0.0₅147
-2.26%
$14,680 $1,157
Jun 1, 2025 $0.0₅15
+2.04%
$15,020 $829
May 31, 2025 $0.0₅152
+3.27%
$15,170 $1,821
May 30, 2025 $0.0₅147
-18.34%
$14,690 $5,734
May 29, 2025 $0.0₅209
+15.41%
$20,900 $4,212
May 28, 2025 $0.0₅181
-7.03%
$18,110 $628
May 27, 2025 $0.0₅19
-12.57%
$18,990 $2,927
May 26, 2025 $0.0₅217
+12.89%
$21,720 $1,529
May 25, 2025 $0.0₅225
-5.70%
$22,510 $9,405
May 24, 2025 $0.0₅258
+8.76%
$25,830 $3,060
May 23, 2025 $0.0₅237
-3.02%
$23,750 $2,386
May 22, 2025 $0.0₅245
-12.54%
$24,490 $5,185
May 21, 2025 $0.0₅28
-7.59%
$28,000 $3,211
May 20, 2025 $0.0₅303
-1.62%
$30,300 $1,177
May 19, 2025 $0.0₅308
-0.65%
$30,800 $1,095
May 18, 2025 $0.0₅31
-12.36%
$31,000 $4,106
May 17, 2025 $0.0₅354
+9.57%
$35,370 $2,641
May 16, 2025 $0.0₅323
+11.31%
$32,280 $1,891
May 15, 2025 $0.0₅29
-7.64%
$29,000 $2,700
May 14, 2025 $0.0₅294
-0.22%
$29,449 $1,788
May 13, 2025 $0.0₅295
+1.67%
$29,516 $2,511
May 12, 2025 $0.0₅29
-6.77%
$29,033 $25,997
May 11, 2025 $0.0₅311
+3.02%
$31,147 $15,711
May 10, 2025 $0.0₅302
-3.41%
$30,223 $12,451
May 9, 2025 $0.0₅313
+4.01%
$31,285 $16,981
May 8, 2025 $0.0₅301
-3.13%
$30,081 $25,225
May 7, 2025 $0.0₅311
-2.45%
$31,057 $22,323
May 6, 2025 $0.0₅318
+5.79%
$31,844 $16,813
May 5, 2025 $0.0₅301
-7.16%
$30,100 $16,061
May 4, 2025 $0.0₅324
+0.03%
$32,420 $15,910
May 3, 2025 $0.0₅346
+7.55%
$34,620 $17,241
May 2, 2025 $0.0₅322
-2.69%
$32,190 $19,063
May 1, 2025 $0.0₅331
-2.62%
$33,080 $18,077
Apr 30, 2025 $0.0₅336
+11.75%
$33,570 $15,193
Apr 29, 2025 $0.0₅312
+0.97%
$-- $18,756
Apr 28, 2025 $0.0₅309
+10.80%
$30,880 $17,496
Apr 27, 2025 $0.0₅279
+6.82%
$27,870 $16,469
Apr 26, 2025 $0.0₅261
-27.31%
$26,090 $38,958
Apr 25, 2025 $0.0₅359
+1.27%
$35,890 $19,699
Download