Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypsure Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0₆248
+0.00%
$-- $645
Jun 12, 2025 $0.0₆248
-50.99%
$2,480 $780
Jun 11, 2025 $0.0₆506
-18.39%
$5,060 $2,206
Jun 10, 2025 $0.0₆506
-23.33%
$5,060 $1,155
Jun 9, 2025 $0.0₆659
-0.15%
$6,590 $188
Jun 8, 2025 $0.0₆72
-14.18%
$7,200 $1,925
Jun 7, 2025 $0.0₆839
+4.61%
$8,390 $374
Jun 6, 2025 $0.0₆998
+9.79%
$9,980 $778
Jun 5, 2025 $0.0₅117
-30.30%
$11,660 $4,791
Jun 4, 2025 $0.0₅167
+9.70%
$16,730 $688
Jun 3, 2025 $0.0₅152
+3.88%
$15,250 $445
Jun 2, 2025 $0.0₅147
-2.26%
$14,680 $1,157
Jun 1, 2025 $0.0₅15
+2.04%
$15,020 $829
May 31, 2025 $0.0₅152
+3.27%
$15,170 $1,821
May 30, 2025 $0.0₅147
-18.34%
$14,690 $5,734
May 29, 2025 $0.0₅209
+15.41%
$20,900 $4,212
May 28, 2025 $0.0₅181
-7.03%
$18,110 $628
May 27, 2025 $0.0₅19
-12.57%
$18,990 $2,927
May 26, 2025 $0.0₅217
+12.89%
$21,720 $1,529
May 25, 2025 $0.0₅225
-5.70%
$22,510 $9,405
May 24, 2025 $0.0₅258
+8.76%
$25,830 $3,060
May 23, 2025 $0.0₅237
-3.02%
$23,750 $2,386
May 22, 2025 $0.0₅245
-12.54%
$24,490 $5,185
May 21, 2025 $0.0₅28
-7.59%
$28,000 $3,211
May 20, 2025 $0.0₅303
-1.62%
$30,300 $1,177
May 19, 2025 $0.0₅308
-0.65%
$30,800 $1,095
May 18, 2025 $0.0₅31
-12.36%
$31,000 $4,106
May 17, 2025 $0.0₅354
+9.57%
$35,370 $2,641
May 16, 2025 $0.0₅323
+11.31%
$32,280 $1,891
May 15, 2025 $0.0₅29
-7.64%
$29,000 $2,700
May 14, 2025 $0.0₅294
-0.22%
$29,449 $1,788
May 13, 2025 $0.0₅295
+1.67%
$29,516 $2,511
May 12, 2025 $0.0₅29
-6.77%
$29,033 $25,997
May 11, 2025 $0.0₅311
+3.02%
$31,147 $15,711
May 10, 2025 $0.0₅302
-3.41%
$30,223 $12,451
May 9, 2025 $0.0₅313
+4.01%
$31,285 $16,981
May 8, 2025 $0.0₅301
-3.13%
$30,081 $25,225
May 7, 2025 $0.0₅311
-2.45%
$31,057 $22,323
May 6, 2025 $0.0₅318
+5.79%
$31,844 $16,813
May 5, 2025 $0.0₅301
-7.16%
$30,100 $16,061
May 4, 2025 $0.0₅324
+0.03%
$32,420 $15,910
May 3, 2025 $0.0₅346
+7.55%
$34,620 $17,241
May 2, 2025 $0.0₅322
-2.69%
$32,190 $19,063
May 1, 2025 $0.0₅331
-2.62%
$33,080 $18,077
Apr 30, 2025 $0.0₅336
+11.75%
$33,570 $15,193
Apr 29, 2025 $0.0₅312
+0.97%
$-- $18,756
Apr 28, 2025 $0.0₅309
+10.80%
$30,880 $17,496
Apr 27, 2025 $0.0₅279
+6.82%
$27,870 $16,469
Apr 26, 2025 $0.0₅261
-27.31%
$26,090 $38,958
Apr 25, 2025 $0.0₅359
+1.27%
$35,890 $19,699
Download