Crypsure Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆248
-83.15%
$ -- $ 15,962
May 2025 $ 0.0₅147
-56.76%
$ 15,170 $ 278,040
Apr 2025 $ 0.0₅336
+36.57%
$ 33,570 $ 1.02 million
Mar 2025 $ 0.0₅246
-38.55%
$ 24,580 $ 492,431
Feb 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 78,695
Jan 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 112,247
Dec 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 114,678
Nov 2024 $ 0.0₅6
-25.00%
$ 60,000 $ 103,113
Oct 2024 $ 0.0₅7
-41.67%
$ 70,000 $ 157,109
Sep 2024 $ 0.000012
-94.23%
$ 120,000 $ 27.78 million
Download