Crypsure Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆248
-62.42%
$ -- $ 4,975
Jun 2 $ 0.0₆839
-44.14%
$ 7,200 $ 8,233
May 26 $ 0.0₅15
-21.93%
$ 15,020 $ 17,679
May 19 $ 0.0₅258
-16.68%
$ 22,510 $ 16,114
May 12 $ 0.0₅354
+13.58%
$ 31,000 $ 37,530
May 5 $ 0.0₅302
-6.78%
$ 31,147 $ 109,854
Apr 28 $ 0.0₅346
+24.22%
$ 32,420 $ 105,827
Apr 21 $ 0.0₅279
-30.05%
$ 27,870 $ 246,838
Apr 14 $ 0.0₅505
+51.91%
$ 39,840 $ 343,686
Apr 7 $ 0.0₅342
+3.63%
$ 33,300 $ 168,775
Mar 31 $ 0.0₅285
+10.24%
$ 33,020 $ 27,748
Mar 24 $ 0.0₅263
-5.05%
$ 25,880 $ 7,277
Mar 17 $ 0.0₅273
+32.04%
$ 23,810 $ 66,965
Mar 10 $ 0.0₅19
+4.97%
$ 20,090 $ 15,380
Mar 3 $ 0.0₅239
-20.33%
$ 18,100 $ 387,579
Feb 24 $ 0.0₅3
-40.00%
$ 30,000 $ 38,410
Feb 17 $ 0.0₅5
+25.00%
$ 50,000 $ 1,885
Feb 10 $ 0.0₅5
+25.00%
$ 40,000 $ 3,607
Feb 3 $ 0.0₅5
+25.00%
$ 40,000 $ 14,041
Jan 27 $ 0.0₅4
+0.00%
$ 40,000 $ 31,880
Jan 20 $ 0.0₅5
-16.67%
$ 50,000 $ 51,898
Jan 13 $ 0.0₅5
-16.67%
$ 60,000 $ 14,823
Jan 6 $ 0.0₅5
-16.67%
$ 50,000 $ 9,906
Dec 30 $ 0.0₅6
+20.00%
$ 60,000 $ 7,144
Dec 23 $ 0.0₅6
+0.00%
$ 50,000 $ 9,501
Dec 16 $ 0.0₅6
-25.00%
$ 60,000 $ 28,405
Dec 9 $ 0.0₅7
-22.22%
$ 80,000 $ 27,157
Dec 2 $ 0.0₅8
+14.29%
$ 90,000 $ 26,572
Nov 25 $ 0.0₅7
+16.67%
$ 70,000 $ 44,995
Nov 18 $ 0.0₅6
+0.00%
$ 60,000 $ 16,936
Nov 11 $ 0.0₅5
-28.57%
$ 60,000 $ 14,690
Nov 4 $ 0.0₅7
+0.00%
$ 70,000 $ 23,373
Oct 28 $ 0.0₅7
-12.50%
$ 70,000 $ 35,215
Oct 21 $ 0.0₅7
-12.50%
$ 80,000 $ 10,539
Oct 14 $ 0.0₅8
+0.00%
$ 80,000 $ 28,080
Oct 7 $ 0.0₅9
+0.00%
$ 80,000 $ 40,636
Sep 30 $ 0.00001
-16.67%
$ 100,000 $ 59,157
Sep 23 $ 0.000013
-7.14%
$ 120,000 $ 171,441
Sep 16 $ 0.000017
-91.83%
$ 140,000 $ 27.5 million
Download