Coinranking
Crypsure Historical Data
CRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.0₆248 | -62.42% | ||
| Jun 2 | $0.0₆839 | -44.14% | ||
| May 26 | $0.0₅15 | -21.93% | ||
| May 19 | $0.0₅258 | -16.68% | ||
| May 12 | $0.0₅354 | +13.58% | ||
| May 5 | $0.0₅302 | -6.78% | ||
| Apr 28 | $0.0₅346 | +24.22% | ||
| Apr 21 | $0.0₅279 | -30.05% | ||
| Apr 14 | $0.0₅505 | +51.91% | ||
| Apr 7 | $0.0₅342 | +3.63% | ||
| Mar 31 | $0.0₅285 | +10.24% | ||
| Mar 24 | $0.0₅263 | -5.05% | ||
| Mar 17 | $0.0₅273 | +32.04% | ||
| Mar 10 | $0.0₅19 | +4.97% | ||
| Mar 3 | $0.0₅239 | -20.33% | ||
| Feb 24 | $0.0₅3 | -40.00% | ||
| Feb 17 | $0.0₅5 | +25.00% | ||
| Feb 10 | $0.0₅5 | +25.00% | ||
| Feb 3 | $0.0₅5 | +25.00% | ||
| Jan 27 | $0.0₅4 | +0.00% | ||
| Jan 20 | $0.0₅5 | -16.67% | ||
| Jan 13 | $0.0₅5 | -16.67% | ||
| Jan 6 | $0.0₅5 | -16.67% | ||
| Dec 30 | $0.0₅6 | +20.00% | ||
| Dec 23 | $0.0₅6 | +0.00% | ||
| Dec 16 | $0.0₅6 | -25.00% | ||
| Dec 9 | $0.0₅7 | -22.22% | ||
| Dec 2 | $0.0₅8 | +14.29% | ||
| Nov 25 | $0.0₅7 | +16.67% | ||
| Nov 18 | $0.0₅6 | +0.00% | ||
| Nov 11 | $0.0₅5 | -28.57% | ||
| Nov 4 | $0.0₅7 | +0.00% | ||
| Oct 28 | $0.0₅7 | -12.50% | ||
| Oct 21 | $0.0₅7 | -12.50% | ||
| Oct 14 | $0.0₅8 | +0.00% | ||
| Oct 7 | $0.0₅9 | +0.00% | ||
| Sep 30 | $0.00001 | -16.67% | ||
| Sep 23 | $0.000013 | -7.14% | ||
| Sep 16 | $0.000017 | -91.83% | ||
Previous