Crypsure Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅354
+2.37%
$ 35,440 $ 11,231
Apr 23, 2025 $ 0.0₅346
+6.95%
$ 34,620 $ 14,550
Apr 22, 2025 $ 0.0₅324
-5.76%
$ 32,380 $ 73,328
Apr 21, 2025 $ 0.0₅344
-13.78%
$ 34,350 $ 72,602
Apr 20, 2025 $ 0.0₅398
-21.12%
$ 39,840 $ 114,325
Apr 19, 2025 $ 0.0₅505
+9.02%
$ 50,510 $ 71,053
Apr 18, 2025 $ 0.0₅464
+11.50%
$ 46,360 $ 71,867
Apr 17, 2025 $ 0.0₅416
+11.06%
$ 41,580 $ 70,865
Apr 16, 2025 $ 0.0₅374
+11.40%
$ 37,440 $ 51,783
Apr 15, 2025 $ 0.0₅336
+7.17%
$ 33,610 $ 15,879
Apr 14, 2025 $ 0.0₅314
-5.68%
$ 31,360 $ 62,239
Apr 13, 2025 $ 0.0₅333
-3.11%
$ 33,300 $ 64,744
Apr 12, 2025 $ 0.0₅342
+9.29%
$ 34,220 $ 65,493
Apr 11, 2025 $ 0.0₅313
-19.67%
$ 31,320 $ 39,615
Apr 10, 2025 $ 0.0₅391
+1.87%
$ 39,130 $ 32,684
Apr 9, 2025 $ 0.0₅39
+28.82%
$ 39,020 $ 17,630
Apr 8, 2025 $ 0.0₅303
+10.39%
$ 30,290 $ 10,632
Apr 7, 2025 $ 0.0₅317
-4.12%
$ 31,660 $ 2,721
Apr 6, 2025 $ 0.0₅33
+15.74%
$ 33,020 $ 7,845
Apr 5, 2025 $ 0.0₅285
+10.45%
$ 28,530 $ 5,478
Apr 4, 2025 $ 0.0₅247
+2.53%
$ 24,720 $ 2,356
Apr 3, 2025 $ 0.0₅241
+5.70%
$ 24,110 $ 3,649
Apr 2, 2025 $ 0.0₅228
-10.02%
$ 22,810 $ 3,638
Apr 1, 2025 $ 0.0₅253
+3.13%
$ 25,350 $ 7,308
Mar 31, 2025 $ 0.0₅246
-5.02%
$ 24,580 $ 5,320
Mar 30, 2025 $ 0.0₅259
-1.18%
$ 25,880 $ 1,023
Mar 29, 2025 $ 0.0₅263
+7.47%
$ 26,340 $ 2,117
Mar 28, 2025 $ 0.0₅245
+1.41%
$ 24,520 $ 1,702
Mar 27, 2025 $ 0.0₅242
+0.96%
$ 24,180 $ 493
Mar 26, 2025 $ 0.0₅239
-6.41%
$ 23,950 $ 758
Mar 25, 2025 $ 0.0₅256
-7.08%
$ 25,590 $ 1,548
Mar 24, 2025 $ 0.0₅275
-0.72%
$ 27,540 $ 660
Mar 23, 2025 $ 0.0₅238
-12.85%
$ 23,810 $ 759
Mar 22, 2025 $ 0.0₅273
+8.93%
$ 27,320 $ 3,685
Mar 21, 2025 $ 0.0₅273
+7.57%
$ 27,280 $ 37,104
Mar 20, 2025 $ 0.0₅251
+4.67%
$ 25,120 $ 3,474
Mar 19, 2025 $ 0.0₅24
+1.78%
$ 24,000 $ 3,856
Mar 18, 2025 $ 0.0₅262
+9.31%
$ 26,190 $ 16,446
Mar 17, 2025 $ 0.0₅24
+15.80%
$ 23,960 $ 2,401
Mar 16, 2025 $ 0.0₅201
-7.21%
$ 20,090 $ 501
Mar 15, 2025 $ 0.0₅19
-5.05%
$ 19,000 $ 621
Mar 14, 2025 $ 0.0₅21
+19.84%
$ 20,960 $ 2,931
Mar 13, 2025 $ 0.0₅186
-6.36%
$ 18,560 $ 1,817
Mar 12, 2025 $ 0.0₅198
-13.15%
$ 19,820 $ 851
Mar 11, 2025 $ 0.0₅228
+32.29%
$ 22,820 $ 4,824
Mar 10, 2025 $ 0.0₅19
+4.97%
$ 19,000 $ 4,336
Mar 9, 2025 $ 0.0₅181
-18.17%
$ 18,100 $ 6,491
Mar 8, 2025 $ 0.0₅239
+2.53%
$ 23,900 $ 4,113
Mar 7, 2025 $ 0.0₅251
-13.58%
$ 25,070 $ 27,326
Mar 6, 2025 $ 0.0₅29
-12.91%
$ 29,010 $ 56,425