Coinranking
Crypsure Historical Data
CRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.0₅354 | +2.37% | ||
| Apr 23, 2025 | $0.0₅346 | +6.95% | ||
| Apr 22, 2025 | $0.0₅324 | -5.76% | ||
| Apr 21, 2025 | $0.0₅344 | -13.78% | ||
| Apr 20, 2025 | $0.0₅398 | -21.12% | ||
| Apr 19, 2025 | $0.0₅505 | +9.02% | ||
| Apr 18, 2025 | $0.0₅464 | +11.50% | ||
| Apr 17, 2025 | $0.0₅416 | +11.06% | ||
| Apr 16, 2025 | $0.0₅374 | +11.40% | ||
| Apr 15, 2025 | $0.0₅336 | +7.17% | ||
| Apr 14, 2025 | $0.0₅314 | -5.68% | ||
| Apr 13, 2025 | $0.0₅333 | -3.11% | ||
| Apr 12, 2025 | $0.0₅342 | +9.29% | ||
| Apr 11, 2025 | $0.0₅313 | -19.67% | ||
| Apr 10, 2025 | $0.0₅391 | +1.87% | ||
| Apr 9, 2025 | $0.0₅39 | +28.82% | ||
| Apr 8, 2025 | $0.0₅303 | +10.39% | ||
| Apr 7, 2025 | $0.0₅317 | -4.12% | ||
| Apr 6, 2025 | $0.0₅33 | +15.74% | ||
| Apr 5, 2025 | $0.0₅285 | +10.45% | ||
| Apr 4, 2025 | $0.0₅247 | +2.53% | ||
| Apr 3, 2025 | $0.0₅241 | +5.70% | ||
| Apr 2, 2025 | $0.0₅228 | -10.02% | ||
| Apr 1, 2025 | $0.0₅253 | +3.13% | ||
| Mar 31, 2025 | $0.0₅246 | -5.02% | ||
| Mar 30, 2025 | $0.0₅259 | -1.18% | ||
| Mar 29, 2025 | $0.0₅263 | +7.47% | ||
| Mar 28, 2025 | $0.0₅245 | +1.41% | ||
| Mar 27, 2025 | $0.0₅242 | +0.96% | ||
| Mar 26, 2025 | $0.0₅239 | -6.41% | ||
| Mar 25, 2025 | $0.0₅256 | -7.08% | ||
| Mar 24, 2025 | $0.0₅275 | -0.72% | ||
| Mar 23, 2025 | $0.0₅238 | -12.85% | ||
| Mar 22, 2025 | $0.0₅273 | +8.93% | ||
| Mar 21, 2025 | $0.0₅273 | +7.57% | ||
| Mar 20, 2025 | $0.0₅251 | +4.67% | ||
| Mar 19, 2025 | $0.0₅24 | +1.78% | ||
| Mar 18, 2025 | $0.0₅262 | +9.31% | ||
| Mar 17, 2025 | $0.0₅24 | +15.80% | ||
| Mar 16, 2025 | $0.0₅201 | -7.21% | ||
| Mar 15, 2025 | $0.0₅19 | -5.05% | ||
| Mar 14, 2025 | $0.0₅21 | +19.84% | ||
| Mar 13, 2025 | $0.0₅186 | -6.36% | ||
| Mar 12, 2025 | $0.0₅198 | -13.15% | ||
| Mar 11, 2025 | $0.0₅228 | +32.29% | ||
| Mar 10, 2025 | $0.0₅19 | +4.97% | ||
| Mar 9, 2025 | $0.0₅181 | -18.17% | ||
| Mar 8, 2025 | $0.0₅239 | +2.53% | ||
| Mar 7, 2025 | $0.0₅251 | -13.58% | ||
| Mar 6, 2025 | $0.0₅29 | -12.91% | ||