Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypsure Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.0₅333
-69.72%
$33,310 $166,239
Mar 4, 2025 $0.000011
+175.00%
$110,000 $132,410
Mar 3, 2025 $0.0₅4
+33.33%
$40,000 $1,066
Mar 2, 2025 $0.0₅3
-25.00%
$30,000 $482
Mar 1, 2025 $0.0₅4
+0.00%
$40,000 $653
Feb 28, 2025 $0.0₅4
+0.00%
$40,000 $1,801
Feb 27, 2025 $0.0₅4
-20.00%
$40,000 $10,324
Feb 26, 2025 $0.0₅5
+0.00%
$50,000 $23,344
Feb 25, 2025 $0.0₅4
+0.00%
$40,000 $201
Feb 24, 2025 $0.0₅4
-20.00%
$40,000 $1,606
Feb 23, 2025 $0.0₅5
+0.00%
$50,000 $186
Feb 22, 2025 $0.0₅5
+25.00%
$50,000 $207
Feb 21, 2025 $0.0₅4
+0.00%
$40,000 $473
Feb 20, 2025 $0.0₅4
-20.00%
$40,000 $490
Feb 19, 2025 $0.0₅5
+25.00%
$50,000 $82
Feb 18, 2025 $0.0₅4
-20.00%
$40,000 $334
Feb 17, 2025 $0.0₅5
+25.00%
$50,000 $298
Feb 16, 2025 $0.0₅4
-20.00%
$40,000 $1,031
Feb 15, 2025 $0.0₅5
+0.00%
$50,000 $1,108
Feb 14, 2025 $0.0₅5
+25.00%
$50,000 $468
Feb 13, 2025 $0.0₅4
+0.00%
$40,000 $367
Feb 12, 2025 $0.0₅4
+0.00%
$40,000 $657
Feb 11, 2025 $0.0₅4
+0.00%
$40,000 $459
Feb 10, 2025 $0.0₅4
+0.00%
$40,000 $549
Feb 9, 2025 $0.0₅4
-20.00%
$40,000 $18,074
Feb 8, 2025 $0.0₅5
+0.00%
$50,000 $512
Feb 7, 2025 $0.0₅5
+25.00%
$50,000 $2,685
Feb 6, 2025 $0.0₅4
+0.00%
$40,000 $3,794
Feb 5, 2025 $0.0₅4
-20.00%
$40,000 $1,897
Feb 4, 2025 $0.0₅5
+25.00%
$50,000 $1,184
Feb 3, 2025 $0.0₅4
+0.00%
$40,000 $3,969
Feb 2, 2025 $0.0₅4
-20.00%
$40,000 $1,102
Feb 1, 2025 $0.0₅5
+0.00%
$50,000 $1,494
Jan 31, 2025 $0.0₅5
+0.00%
$50,000 $12,417
Jan 30, 2025 $0.0₅5
+25.00%
$50,000 $13,504
Jan 29, 2025 $0.0₅4
+0.00%
$40,000 $481
Jan 28, 2025 $0.0₅4
+0.00%
$40,000 $928
Jan 27, 2025 $0.0₅5
+25.00%
$50,000 $1,955
Jan 26, 2025 $0.0₅5
+0.00%
$50,000 $5,827
Jan 25, 2025 $0.0₅5
+0.00%
$50,000 $43,437
Jan 24, 2025 $0.0₅5
+0.00%
$50,000 $657
Jan 23, 2025 $0.0₅5
+0.00%
$50,000 $64
Jan 22, 2025 $0.0₅5
+0.00%
$50,000 $1,755
Jan 21, 2025 $0.0₅5
+0.00%
$50,000 $1,762
Jan 20, 2025 $0.0₅5
-16.67%
$50,000 $4,223
Jan 19, 2025 $0.0₅6
+0.00%
$60,000 $1,288
Jan 18, 2025 $0.0₅5
+0.00%
$50,000 $3,640
Jan 17, 2025 $0.0₅5
-16.67%
$50,000 $679
Jan 16, 2025 $0.0₅6
+0.00%
$60,000 $3,232
Jan 15, 2025 $0.0₅6
+0.00%
$60,000 $1,739