Crypsure Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅333
-69.72%
$ 33,310 $ 166,239
Mar 4, 2025 $ 0.000011
+175.00%
$ 110,000 $ 132,410
Mar 3, 2025 $ 0.0₅4
+33.33%
$ 40,000 $ 1,066
Mar 2, 2025 $ 0.0₅3
-25.00%
$ 30,000 $ 482
Mar 1, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 653
Feb 28, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 1,801
Feb 27, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 10,324
Feb 26, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 23,344
Feb 25, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 201
Feb 24, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 1,606
Feb 23, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 186
Feb 22, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 207
Feb 21, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 473
Feb 20, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 490
Feb 19, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 82
Feb 18, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 334
Feb 17, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 298
Feb 16, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 1,031
Feb 15, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 1,108
Feb 14, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 468
Feb 13, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 367
Feb 12, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 657
Feb 11, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 459
Feb 10, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 549
Feb 9, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 18,074
Feb 8, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 512
Feb 7, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 2,685
Feb 6, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 3,794
Feb 5, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 1,897
Feb 4, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 1,184
Feb 3, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 3,969
Feb 2, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 1,102
Feb 1, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 1,494
Jan 31, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 12,417
Jan 30, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 13,504
Jan 29, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 481
Jan 28, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 928
Jan 27, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 1,955
Jan 26, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 5,827
Jan 25, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 43,437
Jan 24, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 657
Jan 23, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 64
Jan 22, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 1,755
Jan 21, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 1,762
Jan 20, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 4,223
Jan 19, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 1,288
Jan 18, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 3,640
Jan 17, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 679
Jan 16, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 3,232
Jan 15, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 1,739