Crypsure Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅6
+20.00%
$ 60,000 $ 970
Jan 13, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 4,562
Jan 12, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 5,079
Jan 11, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 882
Jan 10, 2025 $ 0.0₅6
+20.00%
$ 60,000 $ 926
Jan 9, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 509
Jan 8, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 1,702
Jan 7, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 3,989
Jan 6, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 1,898
Jan 5, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 2,719
Jan 4, 2025 $ 0.0₅6
+20.00%
$ 60,000 $ 2,368
Jan 3, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 183
Jan 2, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 571
Jan 1, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 719
Dec 31, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 850
Dec 30, 2024 $ 0.0₅6
+20.00%
$ 60,000 $ 2,454
Dec 29, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 724
Dec 28, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 4,703
Dec 27, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 385
Dec 26, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 700
Dec 25, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 2,263
Dec 24, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 844
Dec 23, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 606
Dec 22, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 842
Dec 21, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 1,980
Dec 20, 2024 $ 0.0₅6
+20.00%
$ 60,000 $ 1,871
Dec 19, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 1,568
Dec 18, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 3,687
Dec 17, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 2,291
Dec 16, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 17,007
Dec 15, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 1,340
Dec 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,331
Dec 13, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 2,035
Dec 12, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 3,712
Dec 11, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 4,819
Dec 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 4,490
Dec 9, 2024 $ 0.0₅7
-22.22%
$ 70,000 $ 10,770
Dec 8, 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 1,581
Dec 7, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 7,568
Dec 6, 2024 $ 0.0₅7
+16.67%
$ 70,000 $ 2,651
Dec 5, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 7,116
Dec 4, 2024 $ 0.0₅7
+16.67%
$ 70,000 $ 3,837
Dec 3, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 2,035
Dec 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 3,364
Dec 1, 2024 $ 0.0₅7
+16.67%
$ 70,000 $ 16,103
Nov 30, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 1,989
Nov 29, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 3,837
Nov 28, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 13,687
Nov 27, 2024 $ 0.0₅6
+20.00%
$ 60,000 $ 1,594
Nov 26, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 7,238