Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypsure Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₅5
-16.67%
$50,000 $547
Nov 24, 2024 $0.0₅6
+0.00%
$60,000 $1,093
Nov 23, 2024 $0.0₅6
+0.00%
$60,000 $988
Nov 22, 2024 $0.0₅6
+0.00%
$60,000 $7,277
Nov 21, 2024 $0.0₅6
+0.00%
$60,000 $7,369
Nov 20, 2024 $0.0₅5
-16.67%
$50,000 $264
Nov 19, 2024 $0.0₅6
+0.00%
$60,000 $626
Nov 18, 2024 $0.0₅6
+0.00%
$60,000 $412
Nov 17, 2024 $0.0₅6
+20.00%
$60,000 $1,959
Nov 16, 2024 $0.0₅5
+0.00%
$50,000 $1,958
Nov 15, 2024 $0.0₅5
+0.00%
$50,000 $679
Nov 14, 2024 $0.0₅5
-16.67%
$50,000 $610
Nov 13, 2024 $0.0₅5
+0.00%
$50,000 $2,385
Nov 12, 2024 $0.0₅5
-16.67%
$50,000 $3,514
Nov 11, 2024 $0.0₅6
-14.29%
$60,000 $5,545
Nov 10, 2024 $0.0₅7
+0.00%
$70,000 $3,621
Nov 9, 2024 $0.0₅7
+0.00%
$70,000 $314
Nov 8, 2024 $0.0₅6
+0.00%
$60,000 $774
Nov 7, 2024 $0.0₅6
+0.00%
$60,000 $14,447
Nov 6, 2024 $0.0₅7
+16.67%
$70,000 $4,837
Nov 5, 2024 $0.0₅6
-14.29%
$60,000 $1,362
Nov 4, 2024 $0.0₅6
-14.29%
$60,000 $1,637
Nov 3, 2024 $0.0₅7
-12.50%
$70,000 $7,901
Nov 2, 2024 $0.0₅7
+0.00%
$70,000 $5,426
Nov 1, 2024 $0.0₅7
-12.50%
$70,000 $1,212
Oct 31, 2024 $0.0₅7
+0.00%
$70,000 $743
Oct 30, 2024 $0.0₅7
+0.00%
$70,000 $1,436
Oct 29, 2024 $0.0₅8
+14.29%
$80,000 $16,010
Oct 28, 2024 $0.0₅7
-12.50%
$70,000 $2,488
Oct 27, 2024 $0.0₅8
+0.00%
$80,000 $1,217
Oct 26, 2024 $0.0₅7
+0.00%
$70,000 $886
Oct 25, 2024 $0.0₅7
-12.50%
$70,000 $3,737
Oct 24, 2024 $0.0₅8
+0.00%
$80,000 $2,320
Oct 23, 2024 $0.0₅7
-12.50%
$70,000 $1,599
Oct 22, 2024 $0.0₅8
+0.00%
$80,000 $1,230
Oct 21, 2024 $0.0₅8
+0.00%
$80,000 $768
Oct 20, 2024 $0.0₅8
+0.00%
$80,000 $1,561
Oct 19, 2024 $0.0₅8
+14.29%
$80,000 $839
Oct 18, 2024 $0.0₅7
-12.50%
$70,000 $1,372
Oct 17, 2024 $0.0₅8
+14.29%
$80,000 $3,016
Oct 16, 2024 $0.0₅7
-12.50%
$70,000 $1,878
Oct 15, 2024 $0.0₅8
+0.00%
$80,000 $13,424
Oct 14, 2024 $0.0₅8
+0.00%
$80,000 $5,989
Oct 13, 2024 $0.0₅8
-11.11%
$80,000 $5,944
Oct 12, 2024 $0.0₅9
+0.00%
$90,000 $5,190
Oct 11, 2024 $0.0₅9
+12.50%
$90,000 $5,460
Oct 10, 2024 $0.0₅9
+0.00%
$90,000 $9,032
Oct 9, 2024 $0.0₅9
-10.00%
$90,000 $11,129
Oct 8, 2024 $0.00001
+0.00%
$100,000 $3,730
Oct 7, 2024 $0.00001
+11.11%
$100,000 $6,095