Crypsure Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 547
Nov 24, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 1,093
Nov 23, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 988
Nov 22, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 7,277
Nov 21, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 7,369
Nov 20, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 264
Nov 19, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 626
Nov 18, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 412
Nov 17, 2024 $ 0.0₅6
+20.00%
$ 60,000 $ 1,959
Nov 16, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 1,958
Nov 15, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 679
Nov 14, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 610
Nov 13, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 2,385
Nov 12, 2024 $ 0.0₅5
-16.67%
$ 50,000 $ 3,514
Nov 11, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 5,545
Nov 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 3,621
Nov 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 314
Nov 8, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 774
Nov 7, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 14,447
Nov 6, 2024 $ 0.0₅7
+16.67%
$ 70,000 $ 4,837
Nov 5, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 1,362
Nov 4, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 1,637
Nov 3, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 7,901
Nov 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 5,426
Nov 1, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 1,212
Oct 31, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 743
Oct 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,436
Oct 29, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 16,010
Oct 28, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 2,488
Oct 27, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 1,217
Oct 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 886
Oct 25, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 3,737
Oct 24, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 2,320
Oct 23, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 1,599
Oct 22, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 1,230
Oct 21, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 768
Oct 20, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 1,561
Oct 19, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 839
Oct 18, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 1,372
Oct 17, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 3,016
Oct 16, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 1,878
Oct 15, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 13,424
Oct 14, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 5,989
Oct 13, 2024 $ 0.0₅8
-11.11%
$ 80,000 $ 5,944
Oct 12, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 5,190
Oct 11, 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 5,460
Oct 10, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 9,032
Oct 9, 2024 $ 0.0₅9
-10.00%
$ 90,000 $ 11,129
Oct 8, 2024 $ 0.00001
+0.00%
$ 100,000 $ 3,730
Oct 7, 2024 $ 0.00001
+11.11%
$ 100,000 $ 6,095