Crypsure Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00001
+0.00%
$ 100,000 $ 5,724
Oct 5, 2024 $ 0.00001
+0.00%
$ 100,000 $ 1,906
Oct 4, 2024 $ 0.00001
+0.00%
$ 100,000 $ 3,148
Oct 3, 2024 $ 0.00001
-9.09%
$ 100,000 $ 12,395
Oct 2, 2024 $ 0.000011
+0.00%
$ 110,000 $ 11,891
Oct 1, 2024 $ 0.000011
-8.33%
$ 110,000 $ 15,696
Sep 30, 2024 $ 0.000012
+0.00%
$ 120,000 $ 14,121
Sep 29, 2024 $ 0.000012
-7.69%
$ 120,000 $ 22,869
Sep 28, 2024 $ 0.000013
-7.14%
$ 130,000 $ 13,837
Sep 27, 2024 $ 0.000013
+0.00%
$ 130,000 $ 16,887
Sep 26, 2024 $ 0.000013
-7.14%
$ 130,000 $ 16,273
Sep 25, 2024 $ 0.000014
+0.00%
$ 140,000 $ 16,480
Sep 24, 2024 $ 0.000014
+0.00%
$ 140,000 $ 43,095
Sep 23, 2024 $ 0.000014
+0.00%
$ 140,000 $ 64,868
Sep 22, 2024 $ 0.000014
-17.65%
$ 140,000 $ 74,847
Sep 21, 2024 $ 0.000017
+13.33%
$ 170,000 $ 130,697
Sep 20, 2024 $ 0.000015
-16.67%
$ 150,000 $ 482,925
Sep 19, 2024 $ 0.000019
-26.92%
$ 190,000 $ 673,995
Sep 18, 2024 $ 0.000025
-43.18%
$ 250,000 $ 2.96 million
Sep 17, 2024 $ 0.000044
-24.14%
$ 440,000 $ 7.95 million
Sep 16, 2024 $ 0.000109
-47.60%
$ 1.09 million $ 15.3 million
Download