Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypsure Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.00001
+0.00%
$100,000 $5,724
Oct 5, 2024 $0.00001
+0.00%
$100,000 $1,906
Oct 4, 2024 $0.00001
+0.00%
$100,000 $3,148
Oct 3, 2024 $0.00001
-9.09%
$100,000 $12,395
Oct 2, 2024 $0.000011
+0.00%
$110,000 $11,891
Oct 1, 2024 $0.000011
-8.33%
$110,000 $15,696
Sep 30, 2024 $0.000012
+0.00%
$120,000 $14,121
Sep 29, 2024 $0.000012
-7.69%
$120,000 $22,869
Sep 28, 2024 $0.000013
-7.14%
$130,000 $13,837
Sep 27, 2024 $0.000013
+0.00%
$130,000 $16,887
Sep 26, 2024 $0.000013
-7.14%
$130,000 $16,273
Sep 25, 2024 $0.000014
+0.00%
$140,000 $16,480
Sep 24, 2024 $0.000014
+0.00%
$140,000 $43,095
Sep 23, 2024 $0.000014
+0.00%
$140,000 $64,868
Sep 22, 2024 $0.000014
-17.65%
$140,000 $74,847
Sep 21, 2024 $0.000017
+13.33%
$170,000 $130,697
Sep 20, 2024 $0.000015
-16.67%
$150,000 $482,925
Sep 19, 2024 $0.000019
-26.92%
$190,000 $673,995
Sep 18, 2024 $0.000025
-43.18%
$250,000 $2.96 million
Sep 17, 2024 $0.000044
-24.14%
$440,000 $7.95 million
Sep 16, 2024 $0.000109
-47.60%
$1.09 million $15.3 million
Download