socratic bot by Virtuals Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000237
+0.02%
$ 53,835 $ 987
Feb 8, 1 PM $ 0.000237
-0.35%
$ 53,816 $ 929
Feb 8, 12 PM $ 0.000238
-0.25%
$ 54,010 $ 408
Feb 8, 11 AM $ 0.000239
+0.00%
$ 54,202 $ 26
Feb 5, 12 PM $ 0.000231
-1.06%
$ 52,574 $ 6,189
Feb 5, 11 AM $ 0.000232
-3.12%
$ 52,670 $ 5,549
Feb 5, 10 AM $ 0.000238
-0.19%
$ 54,178 $ 4,949
Feb 5, 9 AM $ 0.00024
+1.01%
$ 54,481 $ 4,493
Feb 5, 8 AM $ 0.000234
-0.13%
$ 53,213 $ 3,377
Feb 5, 7 AM $ 0.000235
+0.35%
$ 53,375 $ 3,267
Feb 5, 6 AM $ 0.000235
-0.03%
$ 53,399 $ 2,533
Feb 5, 5 AM $ 0.000237
-1.32%
$ 53,799 $ 2,424
Feb 5, 4 AM $ 0.000238
+0.06%
$ 54,094 $ 1,805
Feb 5, 3 AM $ 0.000239
-0.60%
$ 54,328 $ 1,625
Feb 5, 2 AM $ 0.000242
+0.52%
$ 54,921 $ 12,746
Feb 5, 1 AM $ 0.000241
+0.24%
$ 54,822 $ 12,410
Feb 5, 12 AM $ 0.000241
+0.57%
$ 54,848 $ 11,921
Feb 4, 10 PM $ 0.00024
-0.75%
$ 54,499 $ 11,482
Feb 4, 9 PM $ 0.00024
-1.04%
$ 54,473 $ 10,911
Feb 4, 7 PM $ 0.000243
+1.16%
$ 55,236 $ 10,734
Feb 4, 6 PM $ 0.000235
+0.86%
$ 53,442 $ 10,607
Feb 4, 5 PM $ 0.000242
+1.50%
$ 54,883 $ 10,321
Feb 4, 4 PM $ 0.000239
-0.41%
$ 54,266 $ 9,846
Feb 4, 3 PM $ 0.000243
-1.43%
$ 55,288 $ 9,950
Feb 4, 2 PM $ 0.000248
-0.15%
$ 56,436 $ 9,843
Feb 4, 11 AM $ 0.000254
+0.44%
$ 57,645 $ 8,787
Feb 4, 10 AM $ 0.000252
-1.16%
$ 57,292 $ 8,585
Feb 4, 7 AM $ 0.000257
+0.92%
$ 58,471 $ 7,614
Feb 4, 4 AM $ 0.000256
+0.41%
$ 58,147 $ 6,830
Feb 4, 3 AM $ 0.000256
+0.68%
$ 58,153 $ 6,512
Feb 3, 10 PM $ 0.000254
+0.00%
$ 57,736 $ 185,228
Feb 3, 7 PM $ 0.000249
+4.83%
$ 56,531 $ 179,574
Feb 3, 6 PM $ 0.000239
-3.11%
$ 54,378 $ 171,638
Feb 3, 5 PM $ 0.000248
-1.30%
$ 56,437 $ 177,218
Feb 3, 4 PM $ 0.000253
-1.28%
$ 57,546 $ 177,447
Feb 3, 3 PM $ 0.000258
+1.98%
$ 58,666 $ 177,968
Feb 3, 2 PM $ 0.000255
-1.11%
$ 58,009 $ 174,199
Feb 3, 1 PM $ 0.000259
+0.97%
$ 58,956 $ 175,198
Feb 3, 12 PM $ 0.000258
+1.24%
$ 58,560 $ 170,394
Feb 3, 11 AM $ 0.000257
+0.84%
$ 58,060 $ 165,066
Feb 3, 10 AM $ 0.000255
-1.58%
$ 57,929 $ 162,009
Feb 2, 3 PM $ 0.000266
+5.39%
$ 60,485 $ 220,009
Feb 2, 2 PM $ 0.000251
-1.19%
$ 57,141 $ 201,074
Feb 2, 1 PM $ 0.000259
+2.82%
$ 58,779 $ 196,671
Feb 2, 12 PM $ 0.000251
+0.33%
$ 57,042 $ 185,370
Feb 2, 11 AM $ 0.00025
-0.81%
$ 56,953 $ 176,438
Feb 2, 10 AM $ 0.000252
+0.86%
$ 57,323 $ 160,783
Feb 2, 5 AM $ 0.00024
-0.91%
$ 54,473 $ 111,345
Feb 2, 4 AM $ 0.000249
+5.27%
$ 56,492 $ 101,188
Feb 2, 3 AM $ 0.000236
-0.53%
$ 53,547 $ 92,191
Download