Glad Historical Data

GLAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0235
+9.39%
$ -- $ 15,082
Dec 17, 2019 $ 0.0215
-7.13%
$ -- $ 14,010
Dec 16, 2019 $ 0.0231
-6.45%
$ -- $ 15,199
Dec 15, 2019 $ 0.0247
+0.91%
$ -- $ 16,383
Dec 14, 2019 $ 0.0245
-2.36%
$ -- $ 16,088
Dec 13, 2019 $ 0.0251
+0.62%
$ -- $ 16,520
Dec 12, 2019 $ 0.025
-0.37%
$ -- $ 16,545
Dec 11, 2019 $ 0.025
-0.39%
$ -- $ 16,352
Dec 10, 2019 $ 0.0251
-1.40%
$ -- $ 16,527
Dec 9, 2019 $ 0.0255
-2.08%
$ -- $ 16,794
Dec 8, 2019 $ 0.026
+0.38%
$ -- $ 17,081
Dec 7, 2019 $ 0.0259
-0.56%
$ -- $ 17,151
Dec 6, 2019 $ 0.026
-0.26%
$ -- $ 16,669
Dec 5, 2019 $ 0.0262
+1.33%
$ -- $ 17,163
Dec 4, 2019 $ 0.026
+0.74%
$ -- $ 17,186
Dec 3, 2019 $ 0.0259
-0.89%
$ -- $ 17,061
Dec 2, 2019 $ 0.0261
-0.32%
$ -- $ 17,157
Dec 1, 2019 $ 0.0262
-0.28%
$ -- $ 17,094
Nov 30, 2019 $ 0.0263
-3.46%
$ -- $ 17,224
Nov 29, 2019 $ 0.0272
+3.63%
$ -- $ 17,843
Nov 28, 2019 $ 0.0263
-1.61%
$ -- $ 17,225
Nov 27, 2019 $ 0.0268
+3.67%
$ -- $ 17,394
Nov 26, 2019 $ 0.0258
+0.13%
$ -- $ 16,802
Nov 25, 2019 $ 0.0257
+3.26%
$ -- $ 16,969
Nov 24, 2019 $ 0.0249
-5.71%
$ -- $ 16,247
Nov 23, 2019 $ 0.0264
+0.60%
$ -- $ 17,201
Nov 22, 2019 $ 0.0261
-7.75%
$ -- $ 13,037
Nov 21, 2019 $ 0.0283
-6.72%
$ -- $ 4,369
Nov 20, 2019 $ 0.0304
-1.12%
$ -- $ 19,935
Nov 19, 2019 $ 0.0307
-1.42%
$ -- $ 20,277
Nov 18, 2019 $ 0.0312
-1.90%
$ -- $ 20,486
Nov 17, 2019 $ 0.0318
+1.38%
$ -- $ 19,416
Nov 16, 2019 $ 0.0314
+0.47%
$ -- $ 20,621
Nov 15, 2019 $ 0.0312
-2.10%
$ -- $ 20,468
Nov 14, 2019 $ 0.0319
-1.00%
$ -- $ 20,815
Nov 13, 2019 $ 0.0322
-0.16%
$ -- $ 21,005
Nov 12, 2019 $ 0.0323
+0.79%
$ -- $ 21,099
Nov 11, 2019 $ 0.032
-2.21%
$ -- $ 20,890
Nov 10, 2019 $ 0.0328
+1.82%
$ -- $ 21,501
Nov 9, 2019 $ 0.0322
+1.15%
$ -- $ 20,850
Nov 8, 2019 $ 0.0319
-1.78%
$ -- $ 20,504
Nov 7, 2019 $ 0.0324
-2.33%
$ -- $ 20,738
Nov 6, 2019 $ 0.0332
+1.39%
$ -- $ 19,717
Nov 5, 2019 $ 0.0327
+1.77%
$ -- $ 21,515
Nov 4, 2019 $ 0.0321
+2.64%
$ -- $ 21,118
Nov 3, 2019 $ 0.0313
-1.26%
$ -- $ 20,412
Nov 2, 2019 $ 0.0317
+0.67%
$ -- $ 20,921
Nov 1, 2019 $ 0.0315
+0.18%
$ -- $ 20,314
Oct 31, 2019 $ 0.0314
-0.05%
$ -- $ 20,616
Oct 30, 2019 $ 0.0314
-4.14%
$ -- $ 20,160