Glad Historical Data

GLAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0268
-0.84%
$ -- $ 20,618
May 31, 2019 $ 0.027
+5.24%
$ -- $ 19,827
May 30, 2019 $ 0.0257
-6.61%
$ -- $ 9,974
May 29, 2019 $ 0.0275
+0.05%
$ -- $ 27,408
May 28, 2019 $ 0.0275
-0.10%
$ -- $ 35,762
May 27, 2019 $ 0.0275
+1.40%
$ -- $ 32,401
May 26, 2019 $ 0.0271
+7.56%
$ -- $ 33,593
May 25, 2019 $ 0.0252
-0.30%
$ -- $ 32,321
May 24, 2019 $ 0.0253
+1.54%
$ -- $ 33,890
May 23, 2019 $ 0.0249
-0.23%
$ -- $ 34,098
May 22, 2019 $ 0.025
-3.77%
$ -- $ 33,037
May 21, 2019 $ 0.026
-21.54%
$ -- $ 31,181
May 20, 2019 $ 0.0331
-2.93%
$ -- $ 31,131
May 19, 2019 $ 0.0341
+8.48%
$ -- $ 32,839
May 18, 2019 $ 0.0314
-2.26%
$ -- $ 30,475
May 17, 2019 $ 0.0322
-6.91%
$ -- $ 30,389
May 16, 2019 $ 0.0345
+5.54%
$ -- $ 26,839
May 15, 2019 $ 0.0327
+13.12%
$ -- $ 25,623
May 14, 2019 $ 0.0289
+11.84%
$ -- $ 22,587
May 13, 2019 $ 0.0258
+2.50%
$ -- $ 22,352
May 12, 2019 $ 0.0252
-1.46%
$ -- $ 25,708
May 11, 2019 $ 0.0256
+9.98%
$ -- $ 25,853
May 10, 2019 $ 0.0233
+2.12%
$ -- $ 22,016
May 9, 2019 $ 0.0228
+1.65%
$ -- $ 20,494
May 8, 2019 $ 0.0224
+0.14%
$ -- $ 19,792
May 7, 2019 $ 0.0224
-1.21%
$ -- $ 18,809
May 6, 2019 $ 0.0226
+5.31%
$ -- $ 16,088
May 5, 2019 $ 0.0215
+0.73%
$ -- $ 17,215
May 4, 2019 $ 0.0213
-0.71%
$ -- $ 17,760
May 3, 2019 $ 0.0215
+2.66%
$ -- $ 17,675
May 2, 2019 $ 0.0209
+1.44%
$ -- $ 17,526
May 1, 2019 $ 0.0206
-1.03%
$ -- $ 17,304
Apr 30, 2019 $ 0.0209
+4.62%
$ -- $ 15,840
Apr 29, 2019 $ 0.0199
-1.65%
$ -- $ 12,695
Apr 28, 2019 $ 0.0202
-3.15%
$ -- $ 12,194
Apr 27, 2019 $ 0.0209
+3.42%
$ -- $ 12,671
Apr 26, 2019 $ 0.0202
-1.97%
$ -- $ 9,823
Apr 25, 2019 $ 0.0206
-4.50%
$ -- $ 10,118
Apr 24, 2019 $ 0.0216
-14.01%
$ -- $ 10,011
Apr 23, 2019 $ 0.0251
-8.32%
$ -- $ 10,242
Apr 22, 2019 $ 0.0274
+149.66%
$ -- $ 26,735
Apr 21, 2019 $ 0.011
-2.64%
$ -- $ 10,323
Apr 20, 2019 $ 0.0113
+0.10%
$ -- $ 11,185
Apr 19, 2019 $ 0.0112
-1.09%
$ -- $ 10,941
Apr 18, 2019 $ 0.0114
+4.17%
$ -- $ 10,372
Apr 17, 2019 $ 0.0109
-0.13%
$ -- $ 11,345
Apr 16, 2019 $ 0.0109
+2.84%
$ -- $ 11,097
Download