Glad Historical Data

GLAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0344
-2.19%
$ -- $ 23,382
Jul 20, 2019 $ 0.0352
+2.52%
$ -- $ 23,903
Jul 19, 2019 $ 0.0343
-1.25%
$ -- $ 22,928
Jul 18, 2019 $ 0.0348
+7.21%
$ -- $ 23,707
Jul 17, 2019 $ 0.0324
+5.33%
$ -- $ 22,929
Jul 16, 2019 $ 0.0308
-12.68%
$ -- $ 20,026
Jul 15, 2019 $ 0.0353
-1.06%
$ -- $ 22,277
Jul 14, 2019 $ 0.0356
-13.73%
$ -- $ 19,937
Jul 13, 2019 $ 0.0413
-2.19%
$ -- $ 22,783
Jul 12, 2019 $ 0.0422
+2.06%
$ -- $ 22,228
Jul 11, 2019 $ 0.0414
-5.55%
$ -- $ 18,960
Jul 10, 2019 $ 0.0438
-6.38%
$ -- $ 18,844
Jul 9, 2019 $ 0.0468
-2.41%
$ -- $ 13,027
Jul 8, 2019 $ 0.048
+3.87%
$ -- $ 9,739
Jul 7, 2019 $ 0.0462
+3.60%
$ -- $ 14,733
Jul 6, 2019 $ 0.0446
+0.63%
$ -- $ 20,234
Jul 5, 2019 $ 0.0443
+2.03%
$ -- $ 22,607
Jul 4, 2019 $ 0.0434
-5.66%
$ -- $ 20,229
Jul 3, 2019 $ 0.046
+3.21%
$ -- $ 19,635
Jul 2, 2019 $ 0.0446
+33.25%
$ -- $ 23,633
Jul 1, 2019 $ 0.0335
+0.82%
$ -- $ 18,805
Jun 30, 2019 $ 0.0332
-7.35%
$ -- $ 20,145
Jun 29, 2019 $ 0.0358
+1.92%
$ -- $ 21,102
Jun 28, 2019 $ 0.0352
+5.33%
$ -- $ 20,817
Jun 27, 2019 $ 0.0334
-1.13%
$ -- $ 19,803
Jun 26, 2019 $ 0.0338
+7.15%
$ -- $ 21,621
Jun 25, 2019 $ 0.0315
+1.77%
$ -- $ 20,455
Jun 24, 2019 $ 0.031
-1.20%
$ -- $ 27,078
Jun 23, 2019 $ 0.0313
+1.57%
$ -- $ 45,761
Jun 22, 2019 $ 0.0309
+2.27%
$ -- $ 34,097
Jun 21, 2019 $ 0.0302
+8.04%
$ -- $ 23,173
Jun 20, 2019 $ 0.0279
+1.90%
$ -- $ 20,602
Jun 19, 2019 $ 0.0274
+1.13%
$ -- $ 24,140
Jun 18, 2019 $ 0.0271
-3.42%
$ -- $ 24,144
Jun 17, 2019 $ 0.0281
+3.50%
$ -- $ 25,573
Jun 16, 2019 $ 0.0271
+1.18%
$ -- $ 24,928
Jun 15, 2019 $ 0.0268
+0.10%
$ -- $ 24,344
Jun 14, 2019 $ 0.0268
+2.72%
$ -- $ 22,653
Jun 13, 2019 $ 0.0261
-0.78%
$ -- $ 19,364
Jun 12, 2019 $ 0.0263
+4.30%
$ -- $ 24,574
Jun 11, 2019 $ 0.0252
+1.05%
$ -- $ 23,468
Jun 10, 2019 $ 0.0249
+4.48%
$ -- $ 21,425
Jun 9, 2019 $ 0.0239
-5.18%
$ -- $ 20,266
Jun 8, 2019 $ 0.0252
-1.99%
$ -- $ 21,418
Jun 7, 2019 $ 0.0257
+1.05%
$ -- $ 21,849
Jun 6, 2019 $ 0.0254
+1.06%
$ -- $ 21,354
Jun 5, 2019 $ 0.0251
+2.66%
$ -- $ 21,943
Jun 4, 2019 $ 0.0245
-5.03%
$ -- $ 15,579
Jun 3, 2019 $ 0.0258
-5.70%
$ -- $ 18,639
Jun 2, 2019 $ 0.0273
+1.97%
$ -- $ 22,228