Glad Historical Data

GLAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0241
-0.07%
$ -- $ 17,234
Apr 2, 2020 $ 0.024
+3.13%
$ -- $ 17,139
Apr 1, 2020 $ 0.0233
+2.36%
$ -- $ 16,736
Mar 31, 2020 $ 0.0228
+1.11%
$ -- $ 16,422
Mar 30, 2020 $ 0.0226
+5.84%
$ -- $ 16,166
Mar 29, 2020 $ 0.0213
-4.53%
$ -- $ 15,301
Mar 28, 2020 $ 0.0224
-0.36%
$ -- $ 16,203
Mar 27, 2020 $ 0.0224
-4.40%
$ -- $ 16,144
Mar 26, 2020 $ 0.0235
+1.22%
$ -- $ 16,838
Mar 25, 2020 $ 0.0232
-1.76%
$ -- $ 16,550
Mar 24, 2020 $ 0.0236
+2.11%
$ -- $ 16,904
Mar 23, 2020 $ 0.0231
+10.42%
$ -- $ 16,591
Mar 22, 2020 $ 0.0209
-7.22%
$ -- $ 14,983
Mar 21, 2020 $ 0.0225
-0.40%
$ -- $ 16,234
Mar 20, 2020 $ 0.0226
-2.52%
$ -- $ 15,994
Mar 19, 2020 $ 0.0231
+17.34%
$ -- $ 16,638
Mar 18, 2020 $ 0.0197
+1.43%
$ -- $ 14,158
Mar 17, 2020 $ 0.0195
+3.07%
$ -- $ 14,126
Mar 16, 2020 $ 0.0189
-10.40%
$ -- $ 13,528
Mar 15, 2020 $ 0.0211
+0.34%
$ -- $ 15,105
Mar 14, 2020 $ 0.021
-7.30%
$ -- $ 15,094
Mar 13, 2020 $ 0.0226
+23.45%
$ -- $ 16,223
Mar 12, 2020 $ 0.0183
-44.80%
$ -- $ 13,080
Mar 11, 2020 $ 0.0332
-2.77%
$ -- $ 23,952
Mar 10, 2020 $ 0.0341
-1.56%
$ -- $ 24,643
Mar 9, 2020 $ 0.0345
+1.43%
$ -- $ 24,828
Mar 8, 2020 $ 0.034
-15.89%
$ -- $ 24,432
Mar 7, 2020 $ 0.0404
-2.96%
$ -- $ 29,195
Mar 6, 2020 $ 0.0416
+6.63%
$ -- $ 29,759
Mar 5, 2020 $ 0.0389
+2.04%
$ -- $ 27,925
Mar 4, 2020 $ 0.0381
-0.11%
$ -- $ 27,064
Mar 3, 2020 $ 0.0382
-3.21%
$ -- $ 27,054
Mar 2, 2020 $ 0.0394
+5.78%
$ -- $ 28,224
Mar 1, 2020 $ 0.0373
-0.10%
$ -- $ 26,575
Feb 29, 2020 $ 0.0374
-3.68%
$ -- $ 26,941
Feb 28, 2020 $ 0.0388
+0.39%
$ -- $ 28,131
Feb 27, 2020 $ 0.0385
+0.43%
$ -- $ 27,615
Feb 26, 2020 $ 0.0384
-8.85%
$ -- $ 27,699
Feb 25, 2020 $ 0.0422
-6.59%
$ -- $ 30,202
Feb 24, 2020 $ 0.0452
-3.37%
$ -- $ 32,225
Feb 23, 2020 $ 0.0468
+4.72%
$ -- $ 33,559
Feb 22, 2020 $ 0.0447
-1.25%
$ -- $ 32,168
Feb 21, 2020 $ 0.0452
+2.68%
$ -- $ 32,730
Feb 20, 2020 $ 0.0441
-0.81%
$ -- $ 31,611
Feb 19, 2020 $ 0.0445
-7.20%
$ -- $ 31,741
Feb 18, 2020 $ 0.0479
+5.17%
$ -- $ 34,273
Feb 17, 2020 $ 0.0455
+2.51%
$ -- $ 32,730
Feb 16, 2020 $ 0.0445
-1.04%
$ -- $ 31,708
Feb 15, 2020 $ 0.0449
-7.56%
$ -- $ 32,635
Feb 14, 2020 $ 0.0486
+6.35%
$ -- $ 34,720