Glad Historical Data

GLAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0457
+1.29%
$ -- $ 32,511
Feb 12, 2020 $ 0.0451
+12.14%
$ -- $ 32,777
Feb 11, 2020 $ 0.0403
+6.03%
$ -- $ 14,519
Feb 3, 2020 $ 0.0326
+1.96%
$ -- $ 72
Feb 2, 2020 $ 0.032
+3.65%
$ -- $ 6,740
Feb 1, 2020 $ 0.0309
+1.78%
$ -- $ 22,294
Jan 31, 2020 $ 0.0303
-2.81%
$ -- $ 21,693
Jan 30, 2020 $ 0.0312
+5.64%
$ -- $ 22,700
Jan 29, 2020 $ 0.0295
-0.96%
$ -- $ 21,298
Jan 28, 2020 $ 0.0298
+3.24%
$ -- $ 21,468
Jan 27, 2020 $ 0.0289
+1.90%
$ -- $ 20,789
Jan 26, 2020 $ 0.0284
+3.77%
$ -- $ 20,317
Jan 25, 2020 $ 0.0273
-0.58%
$ -- $ 19,691
Jan 24, 2020 $ 0.0275
-0.51%
$ -- $ 19,706
Jan 23, 2020 $ 0.0276
-3.00%
$ -- $ 19,914
Jan 22, 2020 $ 0.0285
-0.82%
$ -- $ 20,439
Jan 21, 2020 $ 0.0287
+1.29%
$ -- $ 20,744
Jan 20, 2020 $ 0.0284
-0.28%
$ -- $ 20,321
Jan 19, 2020 $ 0.0285
-4.22%
$ -- $ 20,435
Jan 18, 2020 $ 0.0297
+2.56%
$ -- $ 21,675
Jan 17, 2020 $ 0.0291
+4.15%
$ -- $ 21,031
Jan 16, 2020 $ 0.0279
-0.58%
$ -- $ 19,920
Jan 15, 2020 $ 0.028
-0.16%
$ -- $ 20,138
Jan 14, 2020 $ 0.0281
+14.44%
$ -- $ 19,104
Jan 13, 2020 $ 0.0246
-0.75%
$ -- $ 17,737
Jan 12, 2020 $ 0.0247
+2.06%
$ -- $ 17,783
Jan 11, 2020 $ 0.0242
-0.76%
$ -- $ 17,428
Jan 10, 2020 $ 0.0244
+2.46%
$ -- $ 17,321
Jan 9, 2020 $ 0.0238
-1.89%
$ -- $ 17,100
Jan 8, 2020 $ 0.0243
-1.27%
$ -- $ 12,563
Jan 7, 2020 $ 0.0246
+0.32%
$ -- $ 17,677
Jan 6, 2020 $ 0.0245
+6.28%
$ -- $ 17,605
Jan 5, 2020 $ 0.0231
+0.97%
$ -- $ 16,606
Jan 4, 2020 $ 0.0229
-0.08%
$ -- $ 16,478
Jan 3, 2020 $ 0.0229
+4.30%
$ -- $ 16,302
Jan 2, 2020 $ 0.0219
-3.02%
$ -- $ 15,279
Jan 1, 2020 $ 0.0226
+2.00%
$ -- $ 16,312
Dec 31, 2019 $ 0.0222
-1.60%
$ -- $ 15,890
Dec 30, 2019 $ 0.0225
-2.21%
$ -- $ 16,143
Dec 29, 2019 $ 0.023
+4.84%
$ -- $ 16,375
Dec 28, 2019 $ 0.022
+0.69%
$ -- $ 15,759
Dec 27, 2019 $ 0.0218
+0.73%
$ -- $ 15,801
Dec 26, 2019 $ 0.0217
+0.13%
$ -- $ 15,558
Dec 25, 2019 $ 0.0216
+0.52%
$ -- $ 15,369
Dec 24, 2019 $ 0.0215
-3.22%
$ -- $ 15,390
Dec 23, 2019 $ 0.0222
-2.21%
$ -- $ 16,144
Dec 22, 2019 $ 0.0227
+2.85%
$ -- $ 16,450
Dec 21, 2019 $ 0.0221
-1.32%
$ -- $ 15,855
Dec 20, 2019 $ 0.0224
-1.01%
$ -- $ 15,843
Dec 19, 2019 $ 0.0226
-3.62%
$ -- $ 14,872