Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00107
-27.52%
$ 3,428 $ 499
Jan 21, 2026 $ 0.0068
+0.00%
$ 21,727 $ 21
Jan 12, 2026 $ 0.00893
-8.80%
$ -- $ 1,457
Jan 11, 2026 $ 0.0095
+0.00%
$ -- $ 173
Jan 10, 2026 $ 0.00774
+0.30%
$ -- $ 8,192
Jan 7, 2026 $ 0.00725
+4.47%
$ -- $ 166
Jan 4, 2026 $ 0.00672
+0.00%
$ -- $ 400
Jan 1, 2026 $ 0.00506
+0.00%
$ 17,856 $ 2,094
Dec 21, 2025 $ 0.0186
-9.70%
$ 44,555 $ 24,221
Dec 20, 2025 $ 0.0219
+0.00%
$ -- $ 18,463
Download