Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00107
+0.00%
$ 3,428 $ 499
Apr 10, 6 AM $ 0.00148
+0.00%
$ 4,730 $ 341
Jan 21, 10 PM $ 0.0068
+0.00%
$ 21,727 $ 21
Jan 12, 1 PM $ 0.00893
+0.00%
$ 26,998 $ 1,457
Jan 12, 2 AM $ 0.00976
+0.00%
$ 31,167 $ 763
Jan 12, 1 AM $ 0.00979
-0.07%
$ 31,247 $ 759
Jan 11, 4 PM $ 0.0095
+0.00%
$ 30,321 $ 173
Jan 10, 1 PM $ 0.00774
+0.00%
$ 24,926 $ 8,192
Jan 10, 12 PM $ 0.00862
-2.10%
$ 27,768 $ 7,378
Jan 10, 11 AM $ 0.00913
+0.00%
$ 29,410 $ 4,927
Jan 10, 1 AM $ 0.0091
+7.61%
$ 29,313 $ 4,912
Jan 10, 12 AM $ 0.00803
+4.03%
$ 25,855 $ 3,935
Jan 7, 12 AM $ 0.00725
+4.47%
$ 24,390 $ 166
Jan 4, 10 AM $ 0.00672
+0.00%
$ 23,698 $ 400
Jan 1, 11 PM $ 0.00506
+0.00%
$ 17,856 $ 2,094
Dec 21, 8 PM $ 0.0186
+0.00%
$ 44,555 $ 24,221
Dec 21, 12 PM $ 0.0206
+0.00%
$ 49,339 $ 22,343
Dec 20, 12 AM $ 0.0219
+0.00%
$ -- $ 18,463
Download