Sock Historical Data

SOCK Page 10
Date Close Price change Market cap Trading volume
6:56 AM $0.000716
-0.38%
$-- $1.32 million
6:55 AM $0.000719
-0.26%
$-- $1.32 million
6:54 AM $0.000721
-0.15%
$-- $1.32 million
6:53 AM $0.000722
-7.97%
$-- $1.32 million
6:52 AM $0.000785
+0.60%
$-- $1.32 million
6:51 AM $0.00078
-1.29%
$-- $1.32 million
6:50 AM $0.000791
+0.24%
$-- $1.31 million
6:49 AM $0.000799
-0.38%
$-- $1.31 million
6:48 AM $0.000802
-0.01%
$-- $1.31 million
6:47 AM $0.000804
-0.02%
$-- $1.31 million
6:46 AM $0.000804
+0.04%
$-- $1.31 million
6:45 AM $0.000805
-0.04%
$-- $1.31 million
6:44 AM $0.000806
+0.02%
$-- $1.31 million
6:43 AM $0.000806
-0.01%
$-- $1.31 million
6:42 AM $0.000813
+0.01%
$-- $1.31 million
6:41 AM $0.000813
-0.31%
$-- $1.31 million
6:40 AM $0.000816
+0.06%
$-- $1.31 million
6:39 AM $0.000815
-0.01%
$-- $1.31 million
6:38 AM $0.000815
+0.06%
$-- $1.31 million
6:37 AM $0.000815
+0.02%
$-- $1.31 million
6:36 AM $0.000815
+0.06%
$-- $1.31 million
6:35 AM $0.000814
+0.05%
$-- $1.31 million
6:34 AM $0.000814
-0.01%
$-- $1.31 million
6:33 AM $0.000814
+0.00%
$-- $1.31 million
6:32 AM $0.000812
-0.08%
$-- $1.31 million
6:31 AM $0.000812
+0.01%
$-- $1.31 million
6:30 AM $0.000812
+0.06%
$-- $1.31 million
6:29 AM $0.000812
-0.03%
$-- $1.31 million
6:28 AM $0.000812
-0.31%
$-- $1.31 million
6:27 AM $0.000815
-0.01%
$-- $1.32 million
6:26 AM $0.000815
+0.04%
$-- $1.32 million
6:25 AM $0.000815
-0.02%
$-- $1.32 million
6:24 AM $0.000815
+0.01%
$-- $1.32 million
6:23 AM $0.000815
-0.01%
$-- $1.31 million
6:22 AM $0.000815
-0.05%
$-- $1.31 million
6:21 AM $0.000815
-0.04%
$-- $1.31 million
6:20 AM $0.000816
-0.52%
$-- $1.31 million
6:19 AM $0.000821
+0.01%
$-- $1.31 million
6:18 AM $0.000821
-0.03%
$-- $1.31 million
6:17 AM $0.000821
+0.00%
$-- $1.32 million
6:16 AM $0.000821
-0.08%
$-- $1.32 million
6:15 AM $0.000821
-0.03%
$-- $1.32 million
6:14 AM $0.000822
+0.00%
$-- $1.32 million
6:13 AM $0.000822
-0.04%
$-- $1.32 million
6:12 AM $0.000823
-0.02%
$-- $1.32 million
6:11 AM $0.000823
+0.00%
$-- $1.32 million
6:10 AM $0.000823
-0.02%
$-- $1.32 million
6:09 AM $0.000823
-0.08%
$-- $1.32 million
6:08 AM $0.000824
+0.00%
$-- $1.32 million
6:07 AM $0.000825
+0.02%
$-- $1.32 million