Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000516
-0.19%
$-- $594
Yesterday $0.0000514
+2.23%
$-- $508
Oct 27, 2026 $0.00005
+3.40%
$-- $485
Oct 26, 2026 $0.0000497
-7.76%
$-- $959
Oct 25, 2026 $0.0000539
+0.35%
$-- $108,594
Oct 24, 2026 $0.0000537
-12.59%
$-- $112,520
Oct 23, 2026 $0.0000614
-1.80%
$-- $108,214
Oct 22, 2026 $0.0000625
-13.91%
$-- $109,506
Oct 21, 2026 $0.0000726
-0.65%
$-- $110,447
Oct 20, 2026 $0.0000731
+0.03%
$-- $113,462
Oct 19, 2026 $0.000073
+2.19%
$-- $111,944
Oct 18, 2026 $0.0000714
+6.17%
$-- $111,610
Oct 17, 2026 $0.0000672
-2.91%
$-- $112,049
Oct 16, 2026 $0.0000693
-10.89%
$-- $113,639
Oct 15, 2026 $0.0000778
-19.48%
$-- $116,189
Oct 14, 2026 $0.0000966
-7.57%
$-- $113,687
Oct 13, 2026 $0.000105
-8.47%
$-- $115,990
Oct 12, 2026 $0.000114
-0.23%
$-- $125,084
Oct 11, 2026 $0.000115
-3.60%
$-- $114,326
Oct 10, 2026 $0.00012
+2.80%
$-- $114,053
Oct 9, 2026 $0.000117
+2.50%
$-- $120,655
Oct 8, 2026 $0.000114
-2.43%
$-- $118,765
Oct 7, 2026 $0.000116
-7.45%
$-- $125,152
Oct 6, 2026 $0.000126
-3.81%
$-- $116,779
Oct 5, 2026 $0.00013
-7.50%
$-- $119,685
Oct 4, 2026 $0.00014
+0.07%
$-- $132,922
Oct 3, 2026 $0.000141
+6.37%
$-- $120,051
Oct 2, 2026 $0.000132
-0.81%
$-- $124,837
Oct 1, 2026 $0.000133
-13.67%
$-- $124,293
Sep 30, 2026 $0.000153
+1.62%
$-- $136,513
Sep 29, 2026 $0.000156
-18.21%
$-- $133,887
Sep 28, 2026 $0.000195
+15.46%
$-- $194,982
Sep 27, 2026 $0.000169
+10.32%
$-- $216,036
Sep 26, 2026 $0.000153
-11.83%
$-- $131,701
Sep 25, 2026 $0.000174
+15.36%
$-- $154,540
Sep 24, 2026 $0.000156
-9.02%
$-- $127,813
Sep 23, 2026 $0.000171
-14.31%
$-- $181,452
Sep 22, 2026 $0.000215
-6.95%
$-- $148,108
Sep 21, 2026 $0.000241
-20.91%
$-- $182,747
Sep 20, 2026 $0.00031
-4.90%
$-- $1.19 million
Sep 19, 2026 $0.000325
-15.64%
$-- $1.21 million
Sep 18, 2026 $0.000385
-29.17%
$-- $1.24 million
Sep 17, 2026 $0.000544
-8.93%
$-- $1.23 million
Sep 16, 2026 $0.000597
-30.05%
$-- $1.4 million
Sep 15, 2026 $0.000853
-22.56%
$-- $1.44 million
Sep 14, 2026 $0.0011
-20.81%
$-- $1.48 million
Sep 13, 2026 $0.00139
-14.77%
$-- $1.71 million
Sep 12, 2026 $0.00163
-38.81%
$-- $1.89 million
Sep 11, 2026 $0.00267
+19.83%
$-- $2.78 million
Sep 10, 2026 $0.00223
-1.67%
$-- $2.68 million
Download