Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000123
-0.03%
$-- $120,982
Yesterday $0.000116
-7.45%
$-- $125,152
Oct 6, 2026 $0.000126
-3.81%
$-- $116,779
Oct 5, 2026 $0.00013
-7.50%
$-- $119,685
Oct 4, 2026 $0.00014
+0.07%
$-- $132,922
Oct 3, 2026 $0.000141
+6.37%
$-- $120,051
Oct 2, 2026 $0.000132
-0.81%
$-- $124,837
Oct 1, 2026 $0.000133
-13.67%
$-- $124,293
Sep 30, 2026 $0.000153
+1.62%
$-- $136,513
Sep 29, 2026 $0.000156
-18.21%
$-- $133,887
Sep 28, 2026 $0.000195
+15.46%
$-- $194,982
Sep 27, 2026 $0.000169
+10.32%
$-- $216,036
Sep 26, 2026 $0.000153
-11.83%
$-- $131,701
Sep 25, 2026 $0.000174
+15.36%
$-- $154,540
Sep 24, 2026 $0.000156
-9.02%
$-- $127,813
Sep 23, 2026 $0.000171
-14.31%
$-- $181,452
Sep 22, 2026 $0.000215
-6.95%
$-- $148,108
Sep 21, 2026 $0.000241
-20.91%
$-- $182,747
Sep 20, 2026 $0.00031
-4.90%
$-- $1.19 million
Sep 19, 2026 $0.000325
-15.64%
$-- $1.21 million
Sep 18, 2026 $0.000385
-29.17%
$-- $1.24 million
Sep 17, 2026 $0.000544
-8.93%
$-- $1.23 million
Sep 16, 2026 $0.000597
-30.05%
$-- $1.4 million
Sep 15, 2026 $0.000853
-22.56%
$-- $1.44 million
Sep 14, 2026 $0.0011
-20.81%
$-- $1.48 million
Sep 13, 2026 $0.00139
-14.77%
$-- $1.71 million
Sep 12, 2026 $0.00163
-38.81%
$-- $1.89 million
Sep 11, 2026 $0.00267
+19.83%
$-- $2.78 million
Sep 10, 2026 $0.00223
-1.67%
$-- $2.68 million
Sep 9, 2026 $0.00226
-32.98%
$-- $3.71 million
Sep 8, 2026 $0.00337
-49.81%
$-- $8.48 million
Sep 7, 2026 $0.00673
+11.12K%
$-- $20.85 million
Sep 6, 2026 $0.0000596
-4.51%
$-- $207,706
Download