Sock Historical Data

SOCK Page 29
Date Close Price change Market cap Trading volume
8:02 AM $0.000724
+0.07%
$-- $1.31 million
8:01 AM $0.000724
+0.05%
$-- $1.31 million
8:00 AM $0.000723
-0.03%
$-- $1.31 million
7:59 AM $0.000723
+0.02%
$-- $1.31 million
7:58 AM $0.000723
-0.69%
$-- $1.31 million
7:57 AM $0.000728
+0.03%
$-- $1.31 million
7:56 AM $0.000729
-0.02%
$-- $1.31 million
7:55 AM $0.000729
-0.06%
$-- $1.31 million
7:54 AM $0.000729
-0.01%
$-- $1.31 million
7:53 AM $0.000729
-0.04%
$-- $1.31 million
7:52 AM $0.000729
-0.08%
$-- $1.31 million
7:51 AM $0.00073
+0.05%
$-- $1.31 million
7:50 AM $0.00073
+0.03%
$-- $1.31 million
7:49 AM $0.00073
+0.01%
$-- $1.31 million
7:48 AM $0.00073
-1.28%
$-- $1.31 million
7:47 AM $0.00074
+0.03%
$-- $1.31 million
7:46 AM $0.000739
-0.06%
$-- $1.31 million
7:45 AM $0.00074
+0.06%
$-- $1.31 million
7:44 AM $0.00074
+0.02%
$-- $1.31 million
7:43 AM $0.000739
+1.45%
$-- $1.31 million
7:42 AM $0.000728
-0.07%
$-- $1.32 million
7:41 AM $0.000729
+0.04%
$-- $1.32 million
7:40 AM $0.000729
+0.19%
$-- $1.32 million
7:39 AM $0.000727
+0.00%
$-- $1.32 million
7:38 AM $0.000728
-0.18%
$-- $1.32 million
7:37 AM $0.00073
-0.02%
$-- $1.32 million
7:36 AM $0.00073
+0.01%
$-- $1.32 million
7:35 AM $0.00073
+0.01%
$-- $1.32 million
7:34 AM $0.00073
+0.06%
$-- $1.32 million
7:33 AM $0.00073
-0.09%
$-- $1.32 million
7:32 AM $0.000739
+0.05%
$-- $1.32 million
7:31 AM $0.000738
+0.03%
$-- $1.32 million
7:30 AM $0.000738
+0.07%
$-- $1.32 million
7:29 AM $0.000737
-0.06%
$-- $1.32 million
7:28 AM $0.000738
+0.07%
$-- $1.32 million
7:27 AM $0.000737
+0.03%
$-- $1.32 million
7:26 AM $0.000737
+0.00%
$-- $1.32 million
7:25 AM $0.000737
+0.02%
$-- $1.32 million
7:24 AM $0.000736
+0.02%
$-- $1.32 million
7:23 AM $0.000736
+0.06%
$-- $1.32 million
7:22 AM $0.000735
-0.02%
$-- $1.32 million
7:21 AM $0.000736
+0.04%
$-- $1.32 million
7:20 AM $0.000736
+0.00%
$-- $1.32 million
7:19 AM $0.000736
-0.02%
$-- $1.32 million
7:18 AM $0.000736
+0.10%
$-- $1.32 million
7:17 AM $0.000726
-0.02%
$-- $1.32 million
7:16 AM $0.000728
+0.02%
$-- $1.32 million
7:15 AM $0.000728
+0.10%
$-- $1.32 million
7:14 AM $0.000727
+0.00%
$-- $1.33 million
7:13 AM $0.000726
-1.59%
$-- $1.33 million