Sock Historical Data

SOCK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.00152
+15.00%
$-- $1.84 million
Sep 13, 3 AM $0.00132
-6.28%
$-- $1.8 million
Sep 13, 2 AM $0.00141
-7.94%
$-- $1.85 million
Sep 13, 1 AM $0.00153
-4.76%
$-- $1.84 million
Sep 13, 12 AM $0.0016
-1.79%
$-- $1.87 million
Sep 12, 11 PM $0.00163
+3.50%
$-- $1.89 million
Sep 12, 10 PM $0.00158
-6.74%
$-- $1.86 million
Sep 12, 9 PM $0.00169
-0.39%
$-- $1.85 million
Sep 12, 8 PM $0.0017
+1.10%
$-- $1.88 million
Sep 12, 7 PM $0.00168
+1.82%
$-- $1.93 million
Sep 12, 6 PM $0.00165
-5.42%
$-- $1.91 million
Sep 12, 5 PM $0.00175
-2.78%
$-- $1.99 million
Sep 12, 4 PM $0.0018
-3.32%
$-- $2 million
Sep 12, 3 PM $0.00186
+6.50%
$-- $2.06 million
Sep 12, 2 PM $0.00175
-13.09%
$-- $2.02 million
Sep 12, 1 PM $0.00201
+2.58%
$-- $2.02 million
Sep 12, 12 PM $0.00196
-5.09%
$-- $2.04 million
Sep 12, 11 AM $0.00206
-5.96%
$-- $2.06 million
Sep 12, 10 AM $0.0022
+0.68%
$-- $2.18 million
Sep 12, 9 AM $0.00218
+4.83%
$-- $2.33 million
Sep 12, 8 AM $0.00209
-1.55%
$-- $2.44 million
Sep 12, 7 AM $0.00212
-2.05%
$-- $2.45 million
Sep 12, 6 AM $0.00215
-1.29%
$-- $2.45 million
Sep 12, 5 AM $0.00218
-4.63%
$-- $2.63 million
Sep 12, 4 AM $0.00228
-3.02%
$-- $2.61 million
Sep 12, 3 AM $0.00235
-6.01%
$-- $2.67 million
Sep 12, 2 AM $0.00251
-2.80%
$-- $2.76 million
Sep 12, 1 AM $0.00258
+1.47%
$-- $2.8 million
Sep 12, 12 AM $0.00254
-4.80%
$-- $2.77 million
Sep 11, 11 PM $0.00267
-1.21%
$-- $2.78 million
Sep 11, 10 PM $0.0027
+0.04%
$-- $2.8 million
Sep 11, 9 PM $0.0027
-12.78%
$-- $2.81 million
Sep 11, 8 PM $0.00309
+10.14%
$-- $2.86 million
Sep 11, 7 PM $0.00281
+5.29%
$-- $2.79 million
Sep 11, 6 PM $0.00267
+3.35%
$-- $2.75 million
Sep 11, 5 PM $0.00258
-0.85%
$-- $2.67 million
Sep 11, 4 PM $0.00261
+8.41%
$-- $2.71 million
Sep 11, 3 PM $0.00241
-2.40%
$-- $2.65 million
Sep 11, 2 PM $0.00247
-12.15%
$-- $2.7 million
Sep 11, 1 PM $0.00281
+11.06%
$-- $2.82 million
Sep 11, 12 PM $0.00253
-2.38%
$-- $2.77 million
Sep 11, 11 AM $0.00259
-19.27%
$-- $2.89 million
Sep 11, 10 AM $0.00321
-5.68%
$-- $2.9 million
Sep 11, 9 AM $0.00339
+24.49%
$-- $2.89 million
Sep 11, 8 AM $0.00274
-3.32%
$-- $2.8 million
Sep 11, 7 AM $0.00286
-11.17%
$-- $2.79 million
Sep 11, 6 AM $0.00322
+35.99%
$-- $2.82 million
Sep 11, 5 AM $0.00236
+4.72%
$-- $2.58 million
Sep 11, 4 AM $0.00226
-13.79%
$-- $2.66 million
Sep 11, 3 AM $0.00262
+23.76%
$-- $2.69 million