Sock Historical Data

SOCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.00262
+23.76%
$-- $2.69 million
Sep 11, 2 AM $0.00212
-9.29%
$-- $2.54 million
Sep 11, 1 AM $0.00233
+2.58%
$-- $2.58 million
Sep 11, 12 AM $0.00228
+2.21%
$-- $2.65 million
Sep 10, 11 PM $0.00223
-2.61%
$-- $2.68 million
Sep 10, 10 PM $0.00229
-3.54%
$-- $2.72 million
Sep 10, 9 PM $0.00237
+6.19%
$-- $2.76 million
Sep 10, 8 PM $0.00223
-7.98%
$-- $2.77 million
Sep 10, 7 PM $0.00242
+2.04%
$-- $2.86 million
Sep 10, 6 PM $0.00238
-3.48%
$-- $2.95 million
Sep 10, 5 PM $0.00247
+9.10%
$-- $3.03 million
Sep 10, 4 PM $0.00226
-14.01%
$-- $3.05 million
Sep 10, 3 PM $0.00263
-11.97%
$-- $3.2 million
Sep 10, 2 PM $0.00299
+19.14%
$-- $3.33 million
Sep 10, 1 PM $0.00251
+5.80%
$-- $3.25 million
Sep 10, 12 PM $0.00238
-16.79%
$-- $3.29 million
Sep 10, 11 AM $0.00286
-7.16%
$-- $3.59 million
Sep 10, 10 AM $0.00308
+0.65%
$-- $3.67 million
Sep 10, 9 AM $0.00306
+34.59%
$-- $3.58 million
Sep 10, 8 AM $0.00227
-8.32%
$-- $3.38 million
Sep 10, 7 AM $0.00248
-0.88%
$-- $3.46 million
Sep 10, 6 AM $0.00253
-5.54%
$-- $3.47 million
Sep 10, 5 AM $0.00268
+38.66%
$-- $3.54 million
Sep 10, 4 AM $0.00193
-6.54%
$-- $3.42 million
Sep 10, 3 AM $0.00206
+5.09%
$-- $3.47 million
Sep 10, 2 AM $0.00198
-10.98%
$-- $3.6 million
Sep 10, 1 AM $0.00222
-15.09%
$-- $3.67 million
Sep 10, 12 AM $0.00261
+15.14%
$-- $3.76 million
Sep 9, 11 PM $0.00226
+9.29%
$-- $3.71 million
Sep 9, 10 PM $0.00207
-1.68%
$-- $3.75 million
Sep 9, 9 PM $0.0021
-4.06%
$-- $3.9 million
Sep 9, 8 PM $0.00219
-20.93%
$-- $4.26 million
Sep 9, 7 PM $0.00277
-16.85%
$-- $4.66 million
Sep 9, 6 PM $0.00333
+11.50%
$-- $4.91 million
Sep 9, 5 PM $0.00298
+11.69%
$-- $4.92 million
Sep 9, 4 PM $0.00267
+12.26%
$-- $5.28 million
Sep 9, 3 PM $0.00237
-4.98%
$-- $5.11 million
Sep 9, 2 PM $0.0025
-19.99%
$-- $5.19 million
Sep 9, 1 PM $0.00312
-19.44%
$-- $5.46 million
Sep 9, 12 PM $0.00391
+22.11%
$-- $5.72 million
Sep 9, 11 AM $0.00318
+17.28%
$-- $5.32 million
Sep 9, 10 AM $0.00271
-12.11%
$-- $5.31 million
Sep 9, 9 AM $0.00309
-3.80%
$-- $5.52 million
Sep 9, 8 AM $0.00323
+30.87%
$-- $5.84 million
Sep 9, 7 AM $0.00246
-14.93%
$-- $5.76 million
Sep 9, 6 AM $0.0029
+8.85%
$-- $6.24 million
Sep 9, 5 AM $0.00266
+18.05%
$-- $6.38 million
Sep 9, 4 AM $0.00225
+11.53%
$-- $6.55 million
Sep 9, 3 AM $0.00202
-9.58%
$-- $6.85 million
Sep 9, 2 AM $0.00224
-14.77%
$-- $7.44 million