Sock Historical Data

SOCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.00263
-11.94%
$-- $7.87 million
Sep 9, 12 AM $0.00297
-12.02%
$-- $8.29 million
Sep 8, 11 PM $0.00337
+12.46%
$-- $8.48 million
Sep 8, 10 PM $0.003
-0.60%
$-- $8.43 million
Sep 8, 9 PM $0.00302
+30.39%
$-- $8.74 million
Sep 8, 8 PM $0.00231
+18.57%
$-- $8.63 million
Sep 8, 7 PM $0.00195
-7.53%
$-- $8.86 million
Sep 8, 6 PM $0.00211
-17.29%
$-- $9.48 million
Sep 8, 5 PM $0.00255
-34.04%
$-- $10.32 million
Sep 8, 4 PM $0.0039
+1.84%
$-- $10.98 million
Sep 8, 3 PM $0.00381
+1.54%
$-- $11.91 million
Sep 8, 2 PM $0.00375
-11.03%
$-- $13.39 million
Sep 8, 1 PM $0.00422
+0.33%
$-- $14.91 million
Sep 8, 12 PM $0.0042
-0.09%
$-- $22.57 million
Sep 8, 11 AM $0.00421
-4.88%
$-- $23.65 million
Sep 8, 10 AM $0.00442
-14.88%
$-- $24.81 million
Sep 8, 9 AM $0.00519
+7.70%
$-- $25.19 million
Sep 8, 8 AM $0.00478
+17.58%
$-- $24.88 million
Sep 8, 7 AM $0.00407
-9.24%
$-- $26.36 million
Sep 8, 6 AM $0.00445
-7.43%
$-- $26.97 million
Sep 8, 5 AM $0.00481
-15.30%
$-- $26.63 million
Sep 8, 4 AM $0.00568
+6.03%
$-- $26.42 million
Sep 8, 3 AM $0.00536
-14.61%
$-- $25.57 million
Sep 8, 2 AM $0.00627
-30.60%
$-- $25.19 million
Sep 8, 1 AM $0.00903
+28.98%
$-- $26.24 million
Sep 8, 12 AM $0.007
+4.17%
$-- $24.6 million
Sep 7, 11 PM $0.00673
-9.71%
$-- $20.85 million
Sep 7, 10 PM $0.00749
+12.52%
$-- $21.07 million
Sep 7, 9 PM $0.0067
+20.46%
$-- $20.51 million
Sep 7, 8 PM $0.00556
-6.46%
$-- $19.81 million
Sep 7, 7 PM $0.00594
+1.28%
$-- $19.65 million
Sep 7, 6 PM $0.00587
-12.63%
$-- $19.29 million
Sep 7, 5 PM $0.00672
-9.72%
$-- $19.19 million
Sep 7, 4 PM $0.00744
-15.25%
$-- $19 million
Sep 7, 3 PM $0.0088
-18.82%
$-- $18.64 million
Sep 7, 1 PM $0.00379
+19.67%
$-- $17,752
Sep 7, 12 PM $0.00317
-6.52%
$-- $49,240
Sep 7, 11 AM $0.00338
+343.52%
$-- $5.08 million
Sep 7, 10 AM $0.000761
-28.30%
$-- $3.91 million
Sep 7, 9 AM $0.00105
-32.79%
$-- $3.78 million
Sep 7, 8 AM $0.00158
-18.38%
$-- $3.6 million
Sep 7, 7 AM $0.00193
+1.13K%
$-- $1.33 million
Sep 7, 6 AM $0.000157
+50.96%
$-- $249,121
Sep 7, 5 AM $0.000101
+9.43%
$-- $230,247
Sep 7, 4 AM $0.0000923
-0.32%
$-- $227,130
Sep 7, 3 AM $0.0000923
+20.69%
$-- $218,583
Sep 7, 2 AM $0.0000773
+34.40%
$-- $212,289
Sep 7, 1 AM $0.0000548
-1.58%
$-- $207,233
Sep 7, 12 AM $0.0000538
-10.21%
$-- $208,377
Sep 6, 11 PM $0.0000596
-28.38%
$-- $207,706