Sock Historical Data

SOCK Page 8
Date Close Price change Market cap Trading volume
6:34 AM $0.000814
-0.01%
$-- $1.31 million
6:33 AM $0.000814
+0.00%
$-- $1.31 million
6:32 AM $0.000812
-0.08%
$-- $1.31 million
6:31 AM $0.000812
+0.01%
$-- $1.31 million
6:30 AM $0.000812
+0.06%
$-- $1.31 million
6:29 AM $0.000812
-0.03%
$-- $1.31 million
6:28 AM $0.000812
-0.31%
$-- $1.31 million
6:27 AM $0.000815
-0.01%
$-- $1.32 million
6:26 AM $0.000815
+0.04%
$-- $1.32 million
6:25 AM $0.000815
-0.02%
$-- $1.32 million
6:24 AM $0.000815
+0.01%
$-- $1.32 million
6:23 AM $0.000815
-0.01%
$-- $1.31 million
6:22 AM $0.000815
-0.05%
$-- $1.31 million
6:21 AM $0.000815
-0.04%
$-- $1.31 million
6:20 AM $0.000816
-0.52%
$-- $1.31 million
6:19 AM $0.000821
+0.01%
$-- $1.31 million
6:18 AM $0.000821
-0.03%
$-- $1.31 million
6:17 AM $0.000821
+0.00%
$-- $1.32 million
6:16 AM $0.000821
-0.08%
$-- $1.32 million
6:15 AM $0.000821
-0.03%
$-- $1.32 million
6:14 AM $0.000822
+0.00%
$-- $1.32 million
6:13 AM $0.000822
-0.04%
$-- $1.32 million
6:12 AM $0.000823
-0.02%
$-- $1.32 million
6:11 AM $0.000823
+0.00%
$-- $1.32 million
6:10 AM $0.000823
-0.02%
$-- $1.32 million
6:09 AM $0.000823
-0.08%
$-- $1.32 million
6:08 AM $0.000824
+0.00%
$-- $1.32 million
6:07 AM $0.000825
+0.02%
$-- $1.32 million
6:06 AM $0.000825
-0.01%
$-- $1.32 million
6:05 AM $0.000825
+0.01%
$-- $1.32 million
6:04 AM $0.000825
-0.02%
$-- $1.32 million
6:03 AM $0.000825
+0.05%
$-- $1.32 million
6:02 AM $0.000829
-0.01%
$-- $1.32 million
6:01 AM $0.000829
+0.06%
$-- $1.32 million
6:00 AM $0.000829
-0.03%
$-- $1.32 million
5:59 AM $0.000829
+0.02%
$-- $1.32 million
5:58 AM $0.000829
+0.39%
$-- $1.32 million
5:57 AM $0.000826
+0.11%
$-- $1.32 million
5:56 AM $0.000826
+0.05%
$-- $1.32 million
5:55 AM $0.000826
-0.08%
$-- $1.32 million
5:54 AM $0.000827
+0.10%
$-- $1.32 million
5:53 AM $0.000826
+0.06%
$-- $1.32 million
5:52 AM $0.000825
+0.00%
$-- $1.32 million
5:51 AM $0.000825
-0.06%
$-- $1.32 million
5:50 AM $0.000826
+0.07%
$-- $1.32 million
5:49 AM $0.000825
+0.13%
$-- $1.32 million
5:48 AM $0.000824
+0.06%
$-- $1.32 million
5:47 AM $0.000824
-0.10%
$-- $1.32 million
5:46 AM $0.000825
+0.06%
$-- $1.32 million
5:45 AM $0.000824
+0.00%
$-- $1.32 million