Sock Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000731
-0.04%
$-- $1.3 million
Today, at 8 AM $0.00073
+0.96%
$-- $1.3 million
Today, at 7 AM $0.000723
+5.11%
$-- $1.31 million
Today, at 6 AM $0.000688
-16.97%
$-- $1.32 million
Today, at 5 AM $0.000829
+2.43%
$-- $1.32 million
Today, at 4 AM $0.000811
+6.12%
$-- $1.31 million
Today, at 3 AM $0.000764
+7.75%
$-- $1.29 million
Today, at 2 AM $0.000707
-1.06%
$-- $1.31 million
Today, at 1 AM $0.000715
-5.94%
$-- $1.32 million
Today, at 12 AM $0.00076
+27.35%
$-- $1.34 million
Yesterday, at 11 PM $0.000597
+12.11%
$-- $1.4 million
Yesterday, at 10 PM $0.000532
-1.05%
$-- $1.39 million
Yesterday, at 9 PM $0.000538
-1.32%
$-- $1.39 million
Yesterday, at 8 PM $0.000545
+1.88%
$-- $1.41 million
Yesterday, at 7 PM $0.000535
-5.12%
$-- $1.5 million
Yesterday, at 6 PM $0.000563
-1.78%
$-- $1.52 million
Yesterday, at 5 PM $0.000574
+9.54%
$-- $1.52 million
Yesterday, at 4 PM $0.000524
+0.98%
$-- $1.52 million
Yesterday, at 3 PM $0.000519
-15.26%
$-- $1.52 million
Yesterday, at 2 PM $0.000614
+0.76%
$-- $1.5 million
Yesterday, at 1 PM $0.00058
-6.33%
$-- $1.5 million
Yesterday, at 12 PM $0.000619
+21.54%
$-- $1.49 million
Yesterday, at 11 AM $0.000509
-6.17%
$-- $1.49 million
Yesterday, at 10 AM $0.000543
-1.70%
$-- $1.5 million
Yesterday, at 9 AM $0.000552
+0.10%
$-- $1.48 million
Yesterday, at 8 AM $0.000551
-7.66%
$-- $1.5 million
Yesterday, at 7 AM $0.000596
-2.61%
$-- $1.52 million
Yesterday, at 6 AM $0.000612
-0.15%
$-- $1.53 million
Yesterday, at 5 AM $0.000613
+1.23%
$-- $1.52 million
Yesterday, at 4 AM $0.000606
-1.73%
$-- $1.53 million
Yesterday, at 3 AM $0.000617
+6.12%
$-- $1.54 million
Yesterday, at 2 AM $0.000581
-3.65%
$-- $1.53 million
Yesterday, at 1 AM $0.000604
+16.08%
$-- $1.51 million
Yesterday, at 12 AM $0.000518
-39.33%
$-- $1.51 million
Sep 15, 11 PM $0.000853
-3.30%
$-- $1.44 million
Sep 15, 10 PM $0.000883
-0.08%
$-- $1.43 million
Sep 15, 9 PM $0.000883
-10.04%
$-- $1.42 million
Sep 15, 8 PM $0.000982
+24.88%
$-- $1.42 million
Sep 15, 7 PM $0.000786
+6.88%
$-- $1.34 million
Sep 15, 6 PM $0.000736
+5.29%
$-- $1.33 million
Sep 15, 5 PM $0.000699
-3.50%
$-- $1.33 million
Sep 15, 4 PM $0.000727
+0.86%
$-- $1.39 million
Sep 15, 3 PM $0.00072
-0.49%
$-- $1.39 million
Sep 15, 2 PM $0.000725
-0.54%
$-- $1.42 million
Sep 15, 1 PM $0.000729
+0.60%
$-- $1.42 million
Sep 15, 12 PM $0.000725
-0.50%
$-- $1.45 million
Sep 15, 11 AM $0.000729
-7.39%
$-- $1.49 million
Sep 15, 10 AM $0.000786
+9.01%
$-- $1.47 million
Sep 15, 9 AM $0.000721
+4.09%
$-- $1.47 million
Sep 15, 8 AM $0.000693
-17.99%
$-- $1.46 million
Download