YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000235
+0.00%
$ 18,816 $ 63
Jun 15, 4 PM $ 0.000025
+0.00%
$ 19,986 $ 440
Jun 12, 2 AM $ 0.0000251
+0.00%
$ 20,083 $ 739
Jun 12, 1 AM $ 0.0000246
+4.53%
$ 19,650 $ 462
Jun 11, 12 PM $ 0.0000256
+0.00%
$ 20,440 $ 516
Jun 10, 8 PM $ 0.0000207
+0.00%
$ 16,531 $ 371
Jun 10, 7 PM $ 0.0000207
+0.00%
$ 16,597 $ 258
Jun 10, 5 PM $ 0.0000207
+0.00%
$ 16,551 $ 247
Jun 10, 11 AM $ 0.0000214
+0.65%
$ 17,114 $ 157
Jun 7, 2 PM $ 0.0000225
-0.34%
$ 17,999 $ 125
May 28, 3 PM $ 0.0000243
+0.00%
$ 19,465 $ 27
May 28, 9 AM $ 0.0000242
+0.00%
$ 19,378 $ 14
May 21, 10 PM $ 0.0000264
+0.00%
$ 21,155 $ 112
May 18, 7 PM $ 0.0000228
+0.00%
$ 18,237 $ 21
May 14, 4 PM $ 0.0000259
+0.00%
$ 20,754 $ 8
May 11, 6 PM $ 0.000024
-6.20%
$ 19,188 $ 517
May 11, 1 AM $ 0.0000251
+0.00%
$ 20,090 $ 661
May 10, 6 PM $ 0.0000255
+0.51%
$ 20,387 $ 579
May 10, 12 PM $ 0.0000266
+0.77%
$ 21,290 $ 546
May 10, 11 AM $ 0.0000266
+0.04%
$ 21,264 $ 273
May 10, 10 AM $ 0.0000272
+0.00%
$ 21,772 $ 269
May 9, 9 PM $ 0.0000243
+0.00%
$ 19,465 $ 140
May 9, 8 PM $ 0.0000241
+0.00%
$ 19,265 $ 11
May 7, 4 AM $ 0.0000247
+0.00%
$ 19,730 $ 672
May 6, 10 PM $ 0.0000254
-0.09%
$ 20,287 $ 390
May 6, 9 PM $ 0.0000237
+0.00%
$ 18,956 $ 386
May 6, 8 AM $ 0.000024
+0.00%
$ 19,192 $ 70
May 5, 1 PM $ 0.0000227
+0.00%
$ 18,177 $ 19
May 3, 12 AM $ 0.0000233
+0.00%
$ 18,636 $ 148
May 2, 11 PM $ 0.0000233
+0.00%
$ 18,622 $ 132
Apr 25, 7 PM $ 0.0000234
+0.00%
$ 18,708 $ 39
Apr 25, 6 PM $ 0.0000234
+0.08%
$ 18,680 $ 37
Apr 22, 2 AM $ 0.0000242
+0.00%
$ 19,328 $ 139
Apr 20, 4 AM $ 0.0000245
+0.00%
$ 24,467 $ 5
Apr 16, 1 PM $ 0.0000242
+0.00%
$ 24,184 $ 96
Apr 15, 11 AM $ 0.0000219
-2.14%
$ 21,912 $ 70
Apr 14, 1 AM $ 0.0000226
-0.21%
$ 22,616 $ 170
Apr 11, 7 PM $ 0.0000248
+0.00%
$ 24,847 $ 96
Apr 9, 7 AM $ 0.0000226
+0.00%
$ 22,581 $ 254
Apr 8, 8 PM $ 0.0000231
+0.00%
$ 23,104 $ 191
Apr 6, 12 PM $ 0.0000215
+0.00%
$ 21,534 $ 1
Apr 3, 11 AM $ 0.000021
+0.00%
$ 20,998 $ 36
Mar 26, 9 PM $ 0.0000194
+0.00%
$ 19,398 $ 817
Mar 26, 8 PM $ 0.0000207
+0.00%
$ 20,662 $ 728
Mar 25, 3 AM $ 0.000023
+0.00%
$ 23,026 $ 94
Mar 24, 1 PM $ 0.0000225
+0.00%
$ 22,534 $ 27
Mar 24, 12 PM $ 0.0000225
+0.00%
$ 22,488 $ 27
Mar 23, 12 AM $ 0.0000215
-0.04%
$ 21,482 $ 243
Mar 22, 11 PM $ 0.0000216
-7.18%
$ 21,584 $ 234
Mar 21, 6 PM $ 0.0000241
+0.00%
$ 24,055 $ 334
Download