YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000245
+0.00%
$ -- $ 5
Today, at 4 AM $ 0.0000245
+0.00%
$ 24,467 $ 5
Apr 16, 1 PM $ 0.0000242
+0.00%
$ 24,184 $ 96
Apr 15, 11 AM $ 0.0000219
-2.14%
$ 21,912 $ 70
Apr 14, 1 AM $ 0.0000226
-0.21%
$ 22,616 $ 170
Apr 11, 7 PM $ 0.0000248
+0.00%
$ 24,847 $ 96
Apr 9, 7 AM $ 0.0000226
+0.00%
$ 22,581 $ 254
Apr 8, 8 PM $ 0.0000231
+0.00%
$ 23,104 $ 191
Apr 6, 12 PM $ 0.0000215
+0.00%
$ 21,534 $ 1
Apr 3, 11 AM $ 0.000021
+0.00%
$ 20,998 $ 36
Mar 26, 9 PM $ 0.0000194
+0.00%
$ 19,398 $ 817
Mar 26, 8 PM $ 0.0000207
+0.00%
$ 20,662 $ 728
Mar 25, 3 AM $ 0.000023
+0.00%
$ 23,026 $ 94
Mar 24, 1 PM $ 0.0000225
+0.00%
$ 22,534 $ 27
Mar 24, 12 PM $ 0.0000225
+0.00%
$ 22,488 $ 27
Mar 23, 12 AM $ 0.0000215
-0.04%
$ 21,482 $ 243
Mar 22, 11 PM $ 0.0000216
-7.18%
$ 21,584 $ 234
Mar 21, 6 PM $ 0.0000241
+0.00%
$ 24,055 $ 334
Mar 21, 4 PM $ 0.0000223
+0.00%
$ 22,262 $ 682
Mar 21, 3 PM $ 0.0000214
+0.00%
$ 21,396 $ 676
Mar 20, 5 PM $ 0.0000224
+0.00%
$ 22,357 $ 355
Mar 20, 1 PM $ 0.0000224
+0.00%
$ 22,367 $ 15
Mar 18, 5 AM $ 0.0000272
+0.00%
$ 27,228 $ 226
Mar 17, 8 PM $ 0.0000275
+0.06%
$ 27,474 $ 214
Mar 12, 2 PM $ 0.0000253
+0.00%
$ 25,307 $ 139
Mar 12, 1 PM $ 0.0000249
+0.00%
$ 24,926 $ 137
Mar 12, 1 AM $ 0.0000242
+0.00%
$ 24,192 $ 25
Mar 12, 12 AM $ 0.0000239
+0.00%
$ 23,919 $ 18
Mar 8, 8 PM $ 0.0000216
+0.00%
$ 21,602 $ 686
Mar 8, 9 AM $ 0.0000214
+0.00%
$ 21,351 $ 564
Mar 7, 11 PM $ 0.0000225
+0.00%
$ 22,511 $ 321
Mar 6, 10 PM $ 0.0000226
+0.00%
$ 22,587 $ 203
Mar 6, 9 PM $ 0.0000223
+3.81%
$ 22,345 $ 202
Mar 3, 9 PM $ 0.0000225
+0.00%
$ 22,544 $ 448
Mar 3, 7 PM $ 0.0000227
+0.00%
$ 22,679 $ 450
Mar 1, 5 PM $ 0.0000257
+0.00%
$ 25,715 $ 1,196
Mar 1, 9 AM $ 0.0000261
+0.00%
$ 26,123 $ 1,120
Mar 1, 8 AM $ 0.0000259
+0.00%
$ 25,866 $ 1,087
Mar 1, 6 AM $ 0.000025
-0.75%
$ 24,996 $ 872
Feb 28, 10 PM $ 0.0000245
+0.00%
$ 24,531 $ 813
Feb 28, 9 PM $ 0.0000247
+0.00%
$ 24,670 $ 782
Feb 28, 6 PM $ 0.0000241
+1.97%
$ 24,054 $ 326
Feb 27, 8 PM $ 0.0000206
+0.00%
$ 20,613 $ 395
Feb 23, 12 AM $ 0.0000248
+0.00%
$ 24,778 $ 94
Download