YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000212
+0.00%
$ 16,957 $ 171
Today, at 12 PM $ 0.0000212
+0.00%
$ 16,957 $ 171
Today, at 11 AM $ 0.0000235
+0.00%
$ 18,767 $ 96
Today, at 10 AM $ 0.0000242
+0.00%
$ 19,352 $ 2
Yesterday, at 12 PM $ 0.0000215
+0.00%
$ 17,175 $ 11
Aug 12, 1 AM $ 0.000022
+0.00%
$ 17,616 $ 324
Aug 11, 7 PM $ 0.0000217
+0.00%
$ 17,369 $ 366
Aug 11, 6 PM $ 0.0000241
+0.00%
$ -- $ 69
Aug 11, 5 PM $ 0.0000241
+0.00%
$ 19,294 $ 59
Aug 11, 3 PM $ 0.0000209
+0.00%
$ 16,755 $ 46
Aug 10, 11 PM $ 0.0000212
+0.00%
$ 16,940 $ 67
Aug 10, 10 PM $ 0.0000214
+0.00%
$ 17,143 $ 32
Aug 10, 9 PM $ 0.0000216
+0.00%
$ 17,259 $ 23
Aug 10, 5 PM $ 0.0000215
+0.00%
$ 17,172 $ 65
Aug 10, 1 PM $ 0.0000213
+0.00%
$ 17,076 $ 56
Aug 9, 7 PM $ 0.0000219
+0.00%
$ 17,510 $ 185
Aug 9, 4 PM $ 0.000022
+0.00%
$ 17,610 $ 185
Aug 9, 5 AM $ 0.0000217
+0.00%
$ 17,320 $ 225
Aug 8, 10 PM $ 0.0000218
+0.00%
$ 17,416 $ 221
Aug 8, 8 PM $ 0.0000229
+0.00%
$ 18,354 $ 61
Aug 8, 6 PM $ 0.0000218
+0.00%
$ 17,434 $ 46
Aug 8, 1 PM $ 0.0000219
+0.00%
$ 17,531 $ 2
Aug 8, 3 AM $ 0.0000216
+0.00%
$ 17,259 $ 11
Aug 7, 12 PM $ 0.0000216
+0.00%
$ 17,247 $ 3
Aug 5, 6 PM $ 0.0000218
+0.00%
$ 17,434 $ 35
Aug 5, 12 PM $ 0.0000218
+0.00%
$ 17,403 $ 23
Aug 5, 2 AM $ 0.0000217
+0.00%
$ 17,347 $ 20
Aug 4, 11 PM $ 0.0000218
+0.00%
$ 17,446 $ 4
Aug 3, 4 AM $ 0.0000208
+0.00%
$ 16,608 $ 91
Aug 3, 12 AM $ 0.0000209
+0.00%
$ 16,685 $ 97
Aug 2, 6 PM $ 0.0000209
+0.35%
$ 16,715 $ 97
Aug 2, 6 AM $ 0.0000215
+0.00%
$ 17,238 $ 12
Aug 2, 3 AM $ 0.0000215
+0.00%
$ 17,187 $ 4
Jul 28, 10 AM $ 0.0000211
+0.00%
$ 16,877 $ 17
Jul 28, 9 AM $ 0.0000213
+0.00%
$ 17,006 $ 1
Jul 27, 6 PM $ 0.0000219
+0.00%
$ 17,516 $ 146
Jul 27, 11 AM $ 0.0000222
+0.00%
$ 17,743 $ 147
Jul 27, 4 AM $ 0.000022
+0.00%
$ 17,560 $ 145
Jul 27, 12 AM $ 0.000023
+0.00%
$ 18,367 $ 24
Jul 26, 11 PM $ 0.000023
+0.00%
$ 18,429 $ 23
Jul 26, 6 PM $ 0.0000226
+0.00%
$ 18,060 $ 23
Jul 26, 8 AM $ 0.0000226
+0.00%
$ 18,083 $ 54
Jul 25, 2 PM $ 0.0000225
-0.81%
$ 17,994 $ 29
Jul 25, 12 PM $ 0.0000227
+0.00%
$ 18,173 $ 3
Jul 25, 12 AM $ 0.0000226
+0.00%
$ 18,116 $ 19
Jul 24, 5 PM $ 0.0000227
+0.00%
$ 18,133 $ 18
Jul 21, 9 PM $ 0.0000241
+0.00%
$ 19,258 $ 39
Jul 21, 1 PM $ 0.0000243
+0.00%
$ 19,435 $ 25
Jul 18, 4 AM $ 0.0000233
+0.00%
$ 18,614 $ 76
Jul 18, 12 AM $ 0.0000234
+0.00%
$ 18,731 $ 98
Download