YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0000241
-0.91%
$ 19,258 $ 39
Jul 18, 2026 $ 0.0000233
-0.62%
$ -- $ 76
Jul 17, 2026 $ 0.0000229
+0.00%
$ -- $ 48
Jul 14, 2026 $ 0.0000234
+2.09%
$ 18,685 $ 115
Jul 13, 2026 $ 0.0000225
+0.11%
$ -- $ 10
Jul 12, 2026 $ 0.0000226
+0.00%
$ 18,043 $ 46
Jul 11, 2026 $ 0.0000227
-6.43%
$ 18,159 $ 283
Jul 10, 2026 $ 0.0000245
-1.82%
$ -- $ 137
Jul 9, 2026 $ 0.0000247
+2.00%
$ 19,753 $ 122
Jul 8, 2026 $ 0.0000237
-3.88%
$ 18,974 $ 153
Jul 7, 2026 $ 0.0000249
+4.67%
$ 19,954 $ 60
Jul 6, 2026 $ 0.0000234
+0.00%
$ -- $ 257
Jul 5, 2026 $ 0.000024
+0.65%
$ 19,224 $ 133
Jul 1, 2026 $ 0.000023
+0.00%
$ -- $ 531
Jun 30, 2026 $ 0.0000232
+3.30%
$ -- $ 654
Jun 25, 2026 $ 0.0000203
-3.83%
$ 16,247 $ 209
Jun 24, 2026 $ 0.0000205
+0.00%
$ 16,403 $ 187
Jun 23, 2026 $ 0.0000214
+0.00%
$ -- $ 508
Jun 22, 2026 $ 0.0000252
+3.53%
$ -- $ 838
Jun 21, 2026 $ 0.0000262
+0.03%
$ -- $ 532
Jun 20, 2026 $ 0.0000242
+0.00%
$ 19,358 $ 235
Jun 18, 2026 $ 0.0000235
+0.00%
$ 18,816 $ 63
Jun 15, 2026 $ 0.000025
+0.00%
$ -- $ 440
Jun 12, 2026 $ 0.0000251
+6.83%
$ -- $ 739
Jun 11, 2026 $ 0.0000256
+0.00%
$ -- $ 516
Jun 10, 2026 $ 0.0000207
-2.78%
$ 16,531 $ 371
Jun 7, 2026 $ 0.0000225
-0.34%
$ -- $ 125
May 28, 2026 $ 0.0000243
+0.45%
$ -- $ 27
May 21, 2026 $ 0.0000264
+0.00%
$ 21,155 $ 112
May 18, 2026 $ 0.0000228
+0.00%
$ 18,237 $ 21
May 14, 2026 $ 0.0000259
+0.00%
$ -- $ 8
May 11, 2026 $ 0.000024
-4.49%
$ 19,188 $ 517
May 10, 2026 $ 0.0000255
-6.36%
$ 20,387 $ 579
May 9, 2026 $ 0.0000243
+1.04%
$ 19,465 $ 140
May 7, 2026 $ 0.0000247
+0.00%
$ -- $ 672
May 6, 2026 $ 0.0000254
+5.70%
$ 20,287 $ 390
May 5, 2026 $ 0.0000227
+0.00%
$ -- $ 19
May 3, 2026 $ 0.0000233
+0.00%
$ -- $ 148
May 2, 2026 $ 0.0000233
+0.00%
$ 18,622 $ 132
Apr 25, 2026 $ 0.0000234
+0.23%
$ 18,708 $ 39
Apr 22, 2026 $ 0.0000242
+0.00%
$ -- $ 139
Apr 20, 2026 $ 0.0000245
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0000242
+0.00%
$ -- $ 96
Apr 15, 2026 $ 0.0000219
-2.14%
$ -- $ 70
Apr 14, 2026 $ 0.0000226
-0.21%
$ -- $ 170
Apr 11, 2026 $ 0.0000248
+0.00%
$ 24,847 $ 96
Apr 9, 2026 $ 0.0000226
+0.00%
$ -- $ 254
Apr 8, 2026 $ 0.0000231
+0.00%
$ 23,104 $ 191
Apr 6, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000021
+0.00%
$ -- $ 36
Download