YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000228
+0.00%
$ 18,237 $ 21
May 14, 2026 $ 0.0000259
+0.00%
$ -- $ 8
May 11, 2026 $ 0.000024
-4.49%
$ 19,188 $ 517
May 10, 2026 $ 0.0000255
-6.36%
$ 20,387 $ 579
May 9, 2026 $ 0.0000243
+1.04%
$ 19,465 $ 140
May 7, 2026 $ 0.0000247
+0.00%
$ -- $ 672
May 6, 2026 $ 0.0000254
+5.70%
$ 20,287 $ 390
May 5, 2026 $ 0.0000227
+0.00%
$ -- $ 19
May 3, 2026 $ 0.0000233
+0.00%
$ -- $ 148
May 2, 2026 $ 0.0000233
+0.00%
$ 18,622 $ 132
Apr 25, 2026 $ 0.0000234
+0.23%
$ 18,708 $ 39
Apr 22, 2026 $ 0.0000242
+0.00%
$ -- $ 139
Apr 20, 2026 $ 0.0000245
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0000242
+0.00%
$ -- $ 96
Apr 15, 2026 $ 0.0000219
-2.14%
$ -- $ 70
Apr 14, 2026 $ 0.0000226
-0.21%
$ -- $ 170
Apr 11, 2026 $ 0.0000248
+0.00%
$ 24,847 $ 96
Apr 9, 2026 $ 0.0000226
+0.00%
$ -- $ 254
Apr 8, 2026 $ 0.0000231
+0.00%
$ 23,104 $ 191
Apr 6, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000021
+0.00%
$ -- $ 36
Mar 26, 2026 $ 0.0000194
-6.12%
$ 19,398 $ 817
Mar 25, 2026 $ 0.000023
+0.00%
$ -- $ 94
Mar 24, 2026 $ 0.0000225
+0.21%
$ -- $ 27
Mar 23, 2026 $ 0.0000215
-0.04%
$ -- $ 243
Mar 22, 2026 $ 0.0000216
-7.18%
$ 21,584 $ 234
Mar 21, 2026 $ 0.0000241
+12.43%
$ 24,055 $ 334
Mar 20, 2026 $ 0.0000224
-0.04%
$ -- $ 355
Mar 18, 2026 $ 0.0000272
+0.00%
$ -- $ 226
Mar 17, 2026 $ 0.0000275
+0.06%
$ 27,474 $ 214
Mar 12, 2026 $ 0.0000253
+5.80%
$ -- $ 139
Mar 8, 2026 $ 0.0000216
+1.18%
$ 21,602 $ 686
Mar 7, 2026 $ 0.0000225
+0.00%
$ 22,511 $ 321
Mar 6, 2026 $ 0.0000226
+4.93%
$ 22,587 $ 203
Mar 3, 2026 $ 0.0000225
-0.60%
$ 22,544 $ 448
Mar 1, 2026 $ 0.0000257
+2.11%
$ -- $ 1,196
Feb 28, 2026 $ 0.0000245
+3.99%
$ 24,531 $ 813
Feb 27, 2026 $ 0.0000206
+0.00%
$ 20,613 $ 395
Feb 23, 2026 $ 0.0000248
+0.00%
$ -- $ 94
Download