YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000219
+4.94%
$ 17,510 $ 300
Jul 27 $ 0.0000209
-9.00%
$ 16,715 $ 246
Jul 20 $ 0.000023
-5.18%
$ 18,429 $ 68
Jul 13 $ 0.0000233
+3.38%
$ -- $ 190
Jul 6 $ 0.0000226
-3.67%
$ 18,043 $ 658
Jun 29 $ 0.000024
+6.81%
$ 19,224 $ 275
Jun 22 $ 0.0000203
-16.40%
$ -- $ 75
Jun 15 $ 0.0000242
-3.14%
$ -- $ 0
Jun 8 $ 0.0000251
+18.11%
$ -- $ 491
May 25 $ 0.0000243
+0.45%
$ -- $ 23
May 18 $ 0.0000264
+16.00%
$ -- $ 0
May 11 $ 0.0000259
+3.30%
$ -- $ 1
May 4 $ 0.0000243
+7.09%
$ 20,387 $ 54
Apr 27 $ 0.0000233
+0.00%
$ -- $ 0
Apr 20 $ 0.0000234
-4.42%
$ -- $ 184
Apr 13 $ 0.0000242
+6.70%
$ -- $ 336
Apr 6 $ 0.0000248
+15.39%
$ -- $ 543
Mar 30 $ 0.000021
+0.00%
$ -- $ 36
Mar 23 $ 0.0000194
-9.73%
$ -- $ 1,181
Mar 16 $ 0.0000216
-21.39%
$ 21,584 $ 1,362
Mar 9 $ 0.0000253
+5.80%
$ -- $ 139
Mar 2 $ 0.0000225
-0.74%
$ 21,602 $ 972
Feb 23 $ 0.0000257
+3.78%
$ -- $ 2,499
Download