YETI Historical Data

YETI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000194
-6.12%
$ 19,398 $ 817
Mar 25, 2026 $ 0.000023
+0.00%
$ -- $ 94
Mar 24, 2026 $ 0.0000225
+0.21%
$ -- $ 27
Mar 23, 2026 $ 0.0000215
-0.04%
$ -- $ 243
Mar 22, 2026 $ 0.0000216
-7.18%
$ 21,584 $ 234
Mar 21, 2026 $ 0.0000241
+12.43%
$ 24,055 $ 334
Mar 20, 2026 $ 0.0000224
-0.04%
$ -- $ 355
Mar 18, 2026 $ 0.0000272
+0.00%
$ -- $ 226
Mar 17, 2026 $ 0.0000275
+0.06%
$ 27,474 $ 214
Mar 12, 2026 $ 0.0000253
+5.80%
$ -- $ 139
Mar 8, 2026 $ 0.0000216
+1.18%
$ 21,602 $ 686
Mar 7, 2026 $ 0.0000225
+0.00%
$ 22,511 $ 321
Mar 6, 2026 $ 0.0000226
+4.93%
$ 22,587 $ 203
Mar 3, 2026 $ 0.0000225
-0.60%
$ 22,544 $ 448
Mar 1, 2026 $ 0.0000257
+2.11%
$ -- $ 1,196
Feb 28, 2026 $ 0.0000245
+3.99%
$ 24,531 $ 813
Feb 27, 2026 $ 0.0000206
+0.00%
$ 20,613 $ 395
Feb 23, 2026 $ 0.0000248
+0.00%
$ -- $ 94
Download