YETI Historical Data

YETI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0000229
+0.00%
$ 18,312 $ 48
Jul 14, 9 PM $ 0.0000234
+0.00%
$ 18,685 $ 115
Jul 14, 6 PM $ 0.000023
+0.00%
$ 18,387 $ 64
Jul 14, 4 PM $ 0.0000234
+0.00%
$ 18,699 $ 21
Jul 14, 11 AM $ 0.0000229
+0.00%
$ 18,303 $ 9
Jul 13, 6 AM $ 0.0000225
+0.00%
$ 18,026 $ 10
Jul 13, 2 AM $ 0.0000225
+0.00%
$ 18,005 $ 6
Jul 12, 10 PM $ 0.0000226
+0.00%
$ 18,043 $ 46
Jul 11, 11 PM $ 0.0000227
+0.00%
$ 18,159 $ 283
Jul 11, 10 PM $ 0.000023
-3.95%
$ 18,366 $ 241
Jul 11, 9 PM $ 0.0000241
+0.00%
$ 19,248 $ 160
Jul 11, 5 PM $ 0.0000241
+0.00%
$ 19,260 $ 146
Jul 11, 4 AM $ 0.0000246
+1.41%
$ 19,682 $ 64
Jul 10, 3 PM $ 0.0000245
+0.00%
$ 19,580 $ 137
Jul 10, 3 AM $ 0.0000248
-0.48%
$ 19,849 $ 127
Jul 9, 7 PM $ 0.0000247
+0.00%
$ 19,753 $ 122
Jul 9, 5 PM $ 0.0000243
+1.41%
$ 19,420 $ 91
Jul 9, 1 AM $ 0.0000242
+0.00%
$ 19,365 $ 131
Jul 8, 7 PM $ 0.0000237
+0.00%
$ 18,974 $ 153
Jul 8, 2 PM $ 0.000024
+0.00%
$ 19,230 $ 119
Jul 8, 12 PM $ 0.0000244
-0.16%
$ 19,551 $ 122
Jul 8, 1 AM $ 0.0000242
+0.00%
$ 19,327 $ 93
Jul 8, 12 AM $ 0.0000247
+0.00%
$ 19,741 $ 81
Jul 7, 10 PM $ 0.0000249
+0.00%
$ 19,954 $ 60
Jul 7, 1 PM $ 0.0000255
+0.00%
$ 20,430 $ 9
Jul 7, 12 PM $ 0.0000257
+7.71%
$ 20,534 $ 5
Jul 6, 12 PM $ 0.0000234
+0.00%
$ 18,730 $ 257
Jul 5, 11 PM $ 0.000024
+0.00%
$ 19,224 $ 133
Jul 5, 10 PM $ 0.0000239
+0.00%
$ 19,099 $ 205
Jul 1, 4 AM $ 0.000023
+0.00%
$ 18,376 $ 531
Jun 30, 5 PM $ 0.0000232
+0.00%
$ 18,592 $ 654
Jun 30, 9 AM $ 0.0000229
+0.00%
$ 18,286 $ 426
Jun 30, 7 AM $ 0.0000225
+0.00%
$ -- $ 332
Jun 25, 7 PM $ 0.0000203
-3.83%
$ 16,247 $ 209
Jun 24, 9 PM $ 0.0000205
+0.00%
$ 16,403 $ 187
Jun 23, 6 AM $ 0.0000214
+0.00%
$ 17,113 $ 508
Jun 22, 7 AM $ 0.0000252
+0.00%
$ 20,122 $ 838
Jun 22, 1 AM $ 0.0000239
+0.00%
$ 19,096 $ 574
Jun 22, 12 AM $ 0.0000243
+0.00%
$ 19,435 $ 456
Jun 21, 3 PM $ 0.0000262
+0.00%
$ 20,982 $ 532
Jun 21, 1 PM $ 0.0000266
+0.00%
$ 21,270 $ 442
Jun 21, 9 AM $ 0.0000262
+0.00%
$ 20,976 $ 397
Jun 20, 6 PM $ 0.0000242
+0.00%
$ 19,358 $ 235
Jun 18, 6 PM $ 0.0000235
+0.00%
$ 18,816 $ 63
Jun 15, 4 PM $ 0.000025
+0.00%
$ 19,986 $ 440
Jun 12, 2 AM $ 0.0000251
+0.00%
$ 20,083 $ 739
Jun 12, 1 AM $ 0.0000246
+4.53%
$ 19,650 $ 462
Jun 11, 12 PM $ 0.0000256
+0.00%
$ 20,440 $ 516
Jun 10, 8 PM $ 0.0000207
+0.00%
$ 16,531 $ 371
Jun 10, 7 PM $ 0.0000207
+0.00%
$ 16,597 $ 258