YETI Historical Data

YETI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 21, 4 PM	$ 0.0000223	+0.00%	$ 22,262	$ 682
Mar 21, 3 PM	$ 0.0000214	+0.00%	$ 21,396	$ 676
Mar 20, 5 PM	$ 0.0000224	+0.00%	$ 22,357	$ 355
Mar 20, 1 PM	$ 0.0000224	+0.00%	$ 22,367	$ 15
Mar 18, 5 AM	$ 0.0000272	+0.00%	$ 27,228	$ 226
Mar 17, 8 PM	$ 0.0000275	+0.06%	$ 27,474	$ 214
Mar 12, 2 PM	$ 0.0000253	+0.00%	$ 25,307	$ 139
Mar 12, 1 PM	$ 0.0000249	+0.00%	$ 24,926	$ 137
Mar 12, 1 AM	$ 0.0000242	+0.00%	$ 24,192	$ 25
Mar 12, 12 AM	$ 0.0000239	+0.00%	$ 23,919	$ 18
Mar 8, 8 PM	$ 0.0000216	+0.00%	$ 21,602	$ 686
Mar 8, 9 AM	$ 0.0000214	+0.00%	$ 21,351	$ 564
Mar 7, 11 PM	$ 0.0000225	+0.00%	$ 22,511	$ 321
Mar 6, 10 PM	$ 0.0000226	+0.00%	$ 22,587	$ 203
Mar 6, 9 PM	$ 0.0000223	+3.81%	$ 22,345	$ 202
Mar 3, 9 PM	$ 0.0000225	+0.00%	$ 22,544	$ 448
Mar 3, 7 PM	$ 0.0000227	+0.00%	$ 22,679	$ 450
Mar 1, 5 PM	$ 0.0000257	+0.00%	$ 25,715	$ 1,196
Mar 1, 9 AM	$ 0.0000261	+0.00%	$ 26,123	$ 1,120
Mar 1, 8 AM	$ 0.0000259	+0.00%	$ 25,866	$ 1,087
Mar 1, 6 AM	$ 0.000025	-0.75%	$ 24,996	$ 872
Feb 28, 10 PM	$ 0.0000245	+0.00%	$ 24,531	$ 813
Feb 28, 9 PM	$ 0.0000247	+0.00%	$ 24,670	$ 782
Feb 28, 6 PM	$ 0.0000241	+1.97%	$ 24,054	$ 326
Feb 27, 8 PM	$ 0.0000206	+0.00%	$ 20,613	$ 395
Feb 23, 12 AM	$ 0.0000248	+0.00%	$ 24,778	$ 94

Download