YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 16,957 $ 171
Yesterday $ 0.0000215
+0.00%
$ -- $ 11
Aug 12, 2026 $ 0.000022
+0.00%
$ -- $ 324
Aug 11, 2026 $ 0.0000217
+3.67%
$ 17,369 $ 366
Aug 10, 2026 $ 0.0000212
-0.79%
$ 16,940 $ 67
Aug 9, 2026 $ 0.0000219
+1.09%
$ 17,510 $ 185
Aug 8, 2026 $ 0.0000218
+0.91%
$ 17,416 $ 221
Aug 7, 2026 $ 0.0000216
+0.00%
$ -- $ 3
Aug 5, 2026 $ 0.0000218
+0.50%
$ 17,434 $ 35
Aug 4, 2026 $ 0.0000218
+0.00%
$ 17,446 $ 4
Aug 3, 2026 $ 0.0000208
-0.46%
$ -- $ 91
Aug 2, 2026 $ 0.0000209
-2.75%
$ 16,715 $ 97
Jul 28, 2026 $ 0.0000211
-0.76%
$ -- $ 17
Jul 27, 2026 $ 0.0000219
-4.64%
$ 17,516 $ 146
Jul 26, 2026 $ 0.000023
+1.91%
$ 18,429 $ 23
Jul 25, 2026 $ 0.0000225
-0.68%
$ -- $ 29
Jul 24, 2026 $ 0.0000227
+0.00%
$ -- $ 18
Jul 21, 2026 $ 0.0000241
-0.91%
$ 19,258 $ 39
Jul 18, 2026 $ 0.0000233
-0.62%
$ -- $ 76
Jul 17, 2026 $ 0.0000229
+0.00%
$ -- $ 48
Jul 14, 2026 $ 0.0000234
+2.09%
$ 18,685 $ 115
Jul 13, 2026 $ 0.0000225
+0.11%
$ -- $ 10
Jul 12, 2026 $ 0.0000226
+0.00%
$ 18,043 $ 46
Jul 11, 2026 $ 0.0000227
-6.43%
$ 18,159 $ 283
Jul 10, 2026 $ 0.0000245
-1.82%
$ -- $ 137
Jul 9, 2026 $ 0.0000247
+2.00%
$ 19,753 $ 122
Jul 8, 2026 $ 0.0000237
-3.88%
$ 18,974 $ 153
Jul 7, 2026 $ 0.0000249
+4.67%
$ 19,954 $ 60
Jul 6, 2026 $ 0.0000234
+0.00%
$ -- $ 257
Jul 5, 2026 $ 0.000024
+0.65%
$ 19,224 $ 133
Jul 1, 2026 $ 0.000023
+0.00%
$ -- $ 531
Jun 30, 2026 $ 0.0000232
+3.30%
$ -- $ 654
Jun 25, 2026 $ 0.0000203
-3.83%
$ 16,247 $ 209
Jun 24, 2026 $ 0.0000205
+0.00%
$ 16,403 $ 187
Jun 23, 2026 $ 0.0000214
+0.00%
$ -- $ 508
Jun 22, 2026 $ 0.0000252
+3.53%
$ -- $ 838
Jun 21, 2026 $ 0.0000262
+0.03%
$ -- $ 532
Jun 20, 2026 $ 0.0000242
+0.00%
$ 19,358 $ 235
Jun 18, 2026 $ 0.0000235
+0.00%
$ 18,816 $ 63
Jun 15, 2026 $ 0.000025
+0.00%
$ -- $ 440
Jun 12, 2026 $ 0.0000251
+6.83%
$ -- $ 739
Jun 11, 2026 $ 0.0000256
+0.00%
$ -- $ 516
Jun 10, 2026 $ 0.0000207
-2.78%
$ 16,531 $ 371
Jun 7, 2026 $ 0.0000225
-0.34%
$ -- $ 125
May 28, 2026 $ 0.0000243
+0.45%
$ -- $ 27
May 21, 2026 $ 0.0000264
+0.00%
$ 21,155 $ 112
May 18, 2026 $ 0.0000228
+0.00%
$ 18,237 $ 21
May 14, 2026 $ 0.0000259
+0.00%
$ -- $ 8
May 11, 2026 $ 0.000024
-4.49%
$ 19,188 $ 517
May 10, 2026 $ 0.0000255
-6.36%
$ 20,387 $ 579
Download