CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅721
+0.00%
$ 6,657 $ 2,784
Yesterday $ 0.0₅796
+26.94%
$ 7,965 $ 2,517
Jul 21, 2026 $ 0.0₅696
+20.45%
$ 6,961 $ 773
Jul 20, 2026 $ 0.0₅514
-6.86%
$ 5,143 $ 1,051
Jul 19, 2026 $ 0.0₅508
+1.73%
$ 5,081 $ 617
Jul 18, 2026 $ 0.0₅496
-2.79%
$ -- $ 404
Jul 17, 2026 $ 0.0₅506
-9.63%
$ -- $ 1,248
Jul 16, 2026 $ 0.0₅483
-2.61%
$ 4,835 $ 851
Jul 15, 2026 $ 0.0₅547
+16.69%
$ 5,471 $ 384
Jul 14, 2026 $ 0.0₅462
-6.79%
$ 4,620 $ 577
Jul 13, 2026 $ 0.0₅435
-9.21%
$ 4,354 $ 1,062
Jul 12, 2026 $ 0.0₅475
+11.13%
$ 4,754 $ 1,224
Jul 11, 2026 $ 0.0₅371
-18.81%
$ 3,713 $ 853
Jul 10, 2026 $ 0.0₅505
+45.69%
$ 5,055 $ 1,710
Jul 9, 2026 $ 0.0₅372
+8.43%
$ 3,723 $ 716
Jul 8, 2026 $ 0.207
+3.98%
$ 206.9 million $ 35.15 million
Jul 7, 2026 $ 0.213
+5.06%
$ 213.05 million $ 14.46 million
Jul 6, 2026 $ 0.193
+1.86%
$ 193.42 million $ 14.7 million
Jul 5, 2026 $ 0.186
-4.21%
$ 186.05 million $ 61.7 million
Jul 4, 2026 $ 0.169
-0.01%
$ -- $ 26.61 million
Jun 23, 2026 $ 0.102
+17.11%
$ -- $ 46.26 million
Jun 22, 2026 $ 0.103
+26.72%
$ -- $ 30.72 million
Jun 21, 2026 $ 0.079
+18.03%
$ -- $ 13.25 million
Jun 19, 2026 $ 0.065
-19.09%
$ -- $ 17.82 million
Jun 18, 2026 $ 0.0806
+9.68%
$ -- $ 17.27 million
Jun 17, 2026 $ 0.0668
-5.42%
$ 66.79 million $ 44.2 million
Jun 16, 2026 $ 0.11
-1.68%
$ 109.61 million $ 13.38 million
Jun 15, 2026 $ 0.113
-40.70%
$ 113.39 million $ 46.35 million
Jun 14, 2026 $ 0.219
+63.33%
$ 218.8 million $ 50.5 million
Jun 13, 2026 $ 0.0952
-36.32%
$ -- $ 24.2 million
Jun 12, 2026 $ 0.12
+0.00%
$ -- $ 17.94 million
Jun 11, 2026 $ 0.0732
+31.38%
$ 73.19 million $ 17.93 million
Jun 10, 2026 $ 0.072
+10.27%
$ 71.97 million $ 13.62 million
Jun 9, 2026 $ 0.0765
+9.86%
$ 76.55 million $ 16.11 million
Jun 8, 2026 $ 0.0738
-5.66%
$ 73.85 million $ 13.14 million
Jun 7, 2026 $ 0.0956
+73.01%
$ 95.6 million $ 18.26 million
Jun 6, 2026 $ 0.0513
-26.03%
$ 51.35 million $ 20.73 million
Jun 5, 2026 $ 0.0548
+65.00%
$ -- $ 14.56 million
Jun 4, 2026 $ 0.0375
+48.08%
$ 37.46 million $ 10.2 million
Jun 3, 2026 $ 0.0186
+43.17%
$ 18.64 million $ 3.16 million
Jun 2, 2026 $ 0.0142
+0.00%
$ 14.16 million $ 459,628
Jun 1, 2026 $ 0.016
+0.44%
$ -- $ 1.01 million
May 31, 2026 $ 0.0206
+0.00%
$ -- $ 1.92 million
May 30, 2026 $ 0.0171
+0.00%
$ 17.12 million $ 1.05 million
May 29, 2026 $ 0.0143
+26.02%
$ -- $ 1.54 million
May 28, 2026 $ 0.0118
-4.39%
$ -- $ 616,631
May 26, 2026 $ 0.00887
+35.87%
$ 8.87 million $ 1.24 million
May 24, 2026 $ 0.00548
+5.17%
$ 5.48 million $ 818,116
May 22, 2026 $ 0.00461
+0.00%
$ 4.61 million $ 653,494
May 21, 2026 $ 0.00388
+0.00%
$ -- $ 671,797
Download