CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0171
+0.00%
$ 17.12 million $ 1.05 million
Yesterday $ 0.0171
+0.00%
$ 17.12 million $ 1.05 million
May 29, 2026 $ 0.0143
+26.02%
$ -- $ 1.54 million
May 28, 2026 $ 0.0118
-4.39%
$ -- $ 616,631
May 26, 2026 $ 0.00887
+35.87%
$ 8.87 million $ 1.24 million
May 24, 2026 $ 0.00548
+5.17%
$ 5.48 million $ 818,116
May 22, 2026 $ 0.00461
+0.00%
$ 4.61 million $ 653,494
May 21, 2026 $ 0.00388
+0.00%
$ -- $ 671,797
May 20, 2026 $ 0.00334
+0.00%
$ -- $ 493,321
May 17, 2026 $ 0.00275
-3.75%
$ 2.75 million $ 675,886
May 16, 2026 $ 0.00205
-4.32%
$ 2.05 million $ 156,584
May 15, 2026 $ 0.00211
+0.00%
$ -- $ 399,906
May 14, 2026 $ 0.00188
+3.43%
$ 1.88 million $ 455,079
May 13, 2026 $ 0.00217
+17.97%
$ -- $ 269,804
May 10, 2026 $ 0.00115
+0.00%
$ -- $ 23,958
May 8, 2026 $ 0.00114
+21.54%
$ -- $ 206,624
May 7, 2026 $ 0.000988
-8.29%
$ 988,077 $ 363,580
May 6, 2026 $ 0.00113
+9.49%
$ 1.13 million $ 210,682
May 4, 2026 $ 0.000736
+0.00%
$ -- $ 82,944
May 3, 2026 $ 0.000637
+3.70%
$ 637,037 $ 69,860
Apr 27, 2026 $ 0.000329
-8.53%
$ 328,571 $ 82,894
Apr 24, 2026 $ 0.000318
+0.00%
$ -- $ 56,987
Apr 23, 2026 $ 0.000262
-1.97%
$ -- $ 55,604
Apr 21, 2026 $ 0.000206
-11.94%
$ -- $ 37,151
Apr 20, 2026 $ 0.000185
+0.00%
$ -- $ 23,385
Apr 19, 2026 $ 0.000186
+8.89%
$ 185,581 $ 35,141
Apr 16, 2026 $ 0.000121
-9.70%
$ -- $ 17,729
Apr 13, 2026 $ 0.000125
+19.71%
$ 124,907 $ 25,694
Apr 8, 2026 $ 0.0000867
-0.03%
$ 86,672 $ 26,101
Apr 7, 2026 $ 0.0000793
+26.58%
$ 79,297 $ 14,610
Apr 5, 2026 $ 0.0000447
+0.00%
$ -- $ 3,947
Apr 1, 2026 $ 0.000025
-1.13%
$ -- $ 5,038
Mar 29, 2026 $ 0.0000169
-10.37%
$ 16,943 $ 4,059
Mar 28, 2026 $ 0.0000189
+2.10%
$ -- $ 6,425
Mar 27, 2026 $ 0.0000164
+0.00%
$ -- $ 2,845
Mar 25, 2026 $ 0.0000177
-7.56%
$ -- $ 7,167
Mar 24, 2026 $ 0.0000203
+0.44%
$ -- $ 6,813
Mar 23, 2026 $ 0.0000212
-1.31%
$ 21,227 $ 4,020
Mar 22, 2026 $ 0.0000212
+0.00%
$ 21,245 $ 1,353
Mar 21, 2026 $ 0.0000188
+0.00%
$ -- $ 412
Mar 20, 2026 $ 0.0000204
-0.07%
$ -- $ 6,457
Mar 19, 2026 $ 0.0000196
-16.81%
$ 19,562 $ 4,898
Mar 18, 2026 $ 0.0000236
-2.90%
$ -- $ 8,182
Mar 17, 2026 $ 0.0000211
-5.73%
$ 21,147 $ 5,478
Mar 16, 2026 $ 0.0000241
+0.00%
$ -- $ 990
Mar 15, 2026 $ 0.0000217
+0.74%
$ -- $ 9,397
Mar 14, 2026 $ 0.0000208
+6.96%
$ 20,849 $ 5,181
Mar 13, 2026 $ 0.0000201
+2.41%
$ 20,075 $ 2,189
Mar 12, 2026 $ 0.0000273
+1.82%
$ -- $ 3,956
Mar 11, 2026 $ 0.0000223
+26.26%
$ 22,275 $ 33,635
Download