CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,958
Today, at 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,958
May 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 206,624
May 8, 8 AM $ 0.000939
+0.00%
$ 939,255 $ 214,425
May 7, 7 PM $ 0.000988
+7.28%
$ 988,077 $ 363,580
May 7, 10 AM $ 0.000917
+0.00%
$ 916,945 $ 447,718
May 7, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 358,564
May 7, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 240,350
May 6, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 210,682
May 6, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 176,387
May 4, 2 PM $ 0.000736
+0.00%
$ 736,419 $ 82,944
May 3, 11 PM $ 0.000637
+0.00%
$ 637,037 $ 69,860
May 3, 2 PM $ 0.000614
+0.00%
$ 614,287 $ 27,070
Apr 27, 7 PM $ 0.000329
+0.00%
$ 328,571 $ 82,894
Apr 27, 10 AM $ 0.000345
+0.00%
$ 345,182 $ 84,423
Apr 27, 8 AM $ 0.000382
+0.00%
$ 381,902 $ 66,431
Apr 27, 3 AM $ 0.000375
+0.00%
$ 375,008 $ 50,875
Apr 27, 2 AM $ 0.000359
+0.00%
$ 359,209 $ 44,673
Apr 24, 5 AM $ 0.000318
+0.00%
$ 318,276 $ 56,987
Apr 23, 6 AM $ 0.000262
-6.42%
$ 261,958 $ 55,604
Apr 23, 3 AM $ 0.000267
+0.00%
$ 267,230 $ 36,058
Apr 21, 2 PM $ 0.000206
+0.00%
$ 205,646 $ 37,151
Apr 21, 1 PM $ 0.000216
+0.00%
$ 215,841 $ 33,590
Apr 21, 8 AM $ 0.000234
+0.00%
$ 233,536 $ 14,330
Apr 20, 5 PM $ 0.000185
+0.00%
$ 185,091 $ 23,385
Apr 19, 9 PM $ 0.000186
+0.00%
$ 185,581 $ 35,141
Apr 19, 5 AM $ 0.00017
+0.00%
$ 170,425 $ 14,296
Apr 16, 1 AM $ 0.000121
+0.00%
$ 120,790 $ 17,729
Apr 16, 12 AM $ 0.000134
+0.00%
$ 133,772 $ 12,397
Apr 13, 11 PM $ 0.000125
+0.82%
$ 124,907 $ 25,694
Apr 13, 3 AM $ 0.000113
+8.32%
$ 113,019 $ 16,348
Apr 8, 11 PM $ 0.0000867
+0.00%
$ 86,672 $ 26,101
Apr 8, 5 PM $ 0.000084
+7.55%
$ 84,015 $ 26,934
Apr 8, 6 AM $ 0.0000867
+0.00%
$ 86,696 $ 17,694
Apr 7, 10 PM $ 0.0000793
+0.00%
$ 79,297 $ 14,610
Apr 7, 2 AM $ 0.0000626
+0.00%
$ 62,643 $ 7,423
Apr 5, 6 AM $ 0.0000447
+0.00%
$ 44,701 $ 3,947
Apr 1, 2 AM $ 0.000025
-10.58%
$ 25,017 $ 5,038
Apr 1, 1 AM $ 0.0000253
+0.00%
$ 25,303 $ 2,892
Mar 29, 7 PM $ 0.0000169
+0.00%
$ 16,943 $ 4,059
Mar 29, 3 AM $ 0.0000163
-7.78%
$ 16,260 $ 4,765
Mar 29, 2 AM $ 0.0000189
+0.00%
$ 18,904 $ 3,599
Mar 28, 11 AM $ 0.0000189
+0.00%
$ 18,916 $ 6,425
Mar 28, 10 AM $ 0.0000205
-3.26%
$ 20,475 $ 5,827
Mar 28, 9 AM $ 0.0000194
+0.00%
$ 19,434 $ 5,230
Mar 28, 1 AM $ 0.0000185
+0.00%
$ 18,527 $ 4,937
Mar 27, 8 AM $ 0.0000164
+0.00%
$ 16,429 $ 2,845
Mar 25, 11 AM $ 0.0000177
+0.00%
$ 17,652 $ 7,167
Mar 25, 4 AM $ 0.0000191
+0.00%
$ 19,096 $ 5,560
Mar 24, 4 PM $ 0.0000203
+4.58%
$ 20,303 $ 6,813
Download