CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅666
+0.00%
$ 6,657 $ 2,762
Today, at 4 AM $ 0.0₅666
+0.00%
$ 6,657 $ 2,762
Today, at 2 AM $ 0.0₅751
-5.63%
$ 7,508 $ 2,872
Today, at 1 AM $ 0.0₅837
+13.05%
$ 8,370 $ 2,378
Yesterday, at 9 PM $ 0.0₅796
+4.76%
$ 7,965 $ 2,517
Yesterday, at 7 PM $ 0.0₅806
+0.00%
$ 8,063 $ 2,087
Yesterday, at 2 PM $ 0.0₅875
+0.00%
$ 8,745 $ 1,973
Yesterday, at 1 PM $ 0.0₅773
+0.00%
$ 7,729 $ 1,703
Yesterday, at 11 AM $ 0.0₅696
+8.60%
$ 6,963 $ 1,900
Yesterday, at 4 AM $ 0.0₅559
+0.00%
$ 5,586 $ 1,257
Yesterday, at 2 AM $ 0.0₅627
+0.00%
$ 6,274 $ 1,041
Jul 21, 11 PM $ 0.0₅696
+0.00%
$ 6,961 $ 773
Jul 21, 10 PM $ 0.0₅622
+0.00%
$ 6,220 $ 567
Jul 21, 6 PM $ 0.0₅573
+0.00%
$ 5,727 $ 433
Jul 21, 4 PM $ 0.0₅6
+0.00%
$ 6,004 $ 476
Jul 21, 1 PM $ 0.0₅613
+0.00%
$ 6,129 $ 307
Jul 21, 12 PM $ 0.0₅573
+0.36%
$ 5,728 $ 283
Jul 21, 9 AM $ 0.0₅578
+0.00%
$ 5,779 $ 319
Jul 20, 10 PM $ 0.0₅514
+0.00%
$ 5,143 $ 1,051
Jul 20, 8 PM $ 0.0₅528
+0.00%
$ 5,281 $ 1,228
Jul 20, 5 PM $ 0.0₅524
+0.00%
$ 5,237 $ 1,082
Jul 20, 11 AM $ 0.0₅558
+0.00%
$ 5,582 $ 1,421
Jul 20, 7 AM $ 0.0₅495
+0.00%
$ 4,954 $ 1,133
Jul 20, 4 AM $ 0.0₅55
+0.00%
$ 5,498 $ 1,109
Jul 20, 2 AM $ 0.0₅595
+7.66%
$ 5,945 $ 960
Jul 19, 9 PM $ 0.0₅508
+0.00%
$ 5,081 $ 617
Jul 19, 4 PM $ 0.0₅559
+0.00%
$ 5,586 $ 634
Jul 19, 1 PM $ 0.0₅516
+0.00%
$ 5,159 $ 642
Jul 19, 11 AM $ 0.0₅565
+0.00%
$ 5,653 $ 727
Jul 19, 7 AM $ 0.0₅511
+0.00%
$ 5,111 $ 650
Jul 19, 6 AM $ 0.0₅532
+0.00%
$ 5,317 $ 604
Jul 19, 12 AM $ 0.0₅499
+0.00%
$ 4,994 $ 571
Jul 18, 5 PM $ 0.0₅496
+0.00%
$ 4,958 $ 404
Jul 18, 2 PM $ 0.0₅533
+0.00%
$ 5,333 $ 397
Jul 18, 1 PM $ 0.0₅501
+0.00%
$ 5,011 $ 292
Jul 18, 12 PM $ 0.0₅529
+0.00%
$ 5,285 $ 180
Jul 18, 11 AM $ 0.0₅494
+0.00%
$ 4,936 $ 250
Jul 18, 7 AM $ 0.0₅502
+0.00%
$ 5,018 $ 483
Jul 18, 6 AM $ 0.0₅51
+0.00%
$ 5,101 $ 481
Jul 17, 3 PM $ 0.0₅506
+0.00%
$ 5,058 $ 1,248
Jul 17, 2 PM $ 0.0₅521
+0.00%
$ 5,205 $ 1,177
Jul 17, 11 AM $ 0.0₅551
+0.00%
$ 5,510 $ 1,151
Jul 17, 8 AM $ 0.0₅563
+0.00%
$ 5,634 $ 894
Jul 17, 3 AM $ 0.0₅491
+0.00%
$ 4,912 $ 881
Jul 17, 2 AM $ 0.0₅56
+0.00%
$ 5,597 $ 639
Jul 16, 10 PM $ 0.0₅483
-7.01%
$ 4,835 $ 851
Jul 16, 8 PM $ 0.0₅509
+0.00%
$ 5,093 $ 663
Jul 16, 3 PM $ 0.0₅456
+0.00%
$ 4,557 $ 631
Jul 16, 12 PM $ 0.0₅451
+0.00%
$ 4,512 $ 780
Jul 16, 6 AM $ 0.0₅448
+0.00%
$ 4,477 $ 828
Download