CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅508
+5.95%
$ 5,081 $ 5,213
Jul 6 $ 0.0₅371
-100.00%
$ 4,754 $ 61.02 million
Jun 29 $ 0.186
+9.91%
$ 186.05 million $ 38 million
Jun 22 $ 0.102
+24.89%
$ -- $ 29.56 million
Jun 15 $ 0.065
-66.03%
$ -- $ 56.99 million
Jun 8 $ 0.0952
+21.66%
$ 218.8 million $ 27.45 million
Jun 1 $ 0.0513
+221.87%
$ 95.6 million $ 25.04 million
May 25 $ 0.0171
+162.26%
$ -- $ 2.53 million
May 18 $ 0.00461
+37.89%
$ 5.48 million $ 173,962
May 11 $ 0.00205
+11.63%
$ 2.75 million $ 456,993
May 4 $ 0.00114
+55.02%
$ -- $ 331,702
Apr 27 $ 0.000329
-8.53%
$ 637,037 $ 0
Apr 20 $ 0.000318
+71.96%
$ -- $ 173,127
Apr 13 $ 0.000121
+15.76%
$ 185,581 $ 43,423
Apr 6 $ 0.0000867
+38.36%
$ -- $ 40,711
Mar 30 $ 0.000025
-1.13%
$ -- $ 5,038
Mar 23 $ 0.0000189
-12.06%
$ 16,943 $ 27,271
Mar 16 $ 0.0000212
-11.82%
$ 21,245 $ 27,771
Mar 9 $ 0.0000208
+79.64%
$ -- $ 61,454
Mar 2 $ 0.0₅474
-4.32%
$ -- $ 25,201
Feb 23 $ 0.0₅372
-12.12%
$ 3,723 $ 22,886
Feb 16 $ 0.0₅388
+5.79%
$ 3,907 $ 25,374
Feb 9 $ 0.0₅373
-4.69%
$ 3,820 $ 41,328
Feb 2 $ 0.0₅362
-12.26%
$ 3,681 $ 24,337
Jan 26 $ 0.0₅397
-6.55%
$ 3,974 $ 17,789
Jan 19 $ 0.0₆853
-6.76%
$ -- $ 135
Jan 12 $ 0.0₆905
+36.98%
$ -- $ 38,801
Jan 5 $ 0.0₆642
+10.47%
$ 678 $ 16,070
Dec 29 $ 0.0₆474
-18.68%
$ 616 $ 11,080
Download