CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅435
+13.07%
$ 4,354 $ 11,316
Feb 10, 1 PM $ 0.0₅394
+8.92%
$ 3,939 $ 10,867
Feb 10, 12 PM $ 0.0₅362
+0.06%
$ 3,618 $ 10,544
Feb 10, 11 AM $ 0.0₅366
-8.57%
$ 3,664 $ 10,371
Feb 10, 8 AM $ 0.0₅382
-0.59%
$ 3,817 $ 9,893
Feb 10, 7 AM $ 0.0₅396
+9.25%
$ 3,965 $ 9,648
Feb 10, 6 AM $ 0.0₅374
-7.46%
$ 3,744 $ 9,028
Feb 10, 5 AM $ 0.0₅365
+0.00%
$ 3,653 $ 8,736
Feb 10, 4 AM $ 0.0₅384
-1.90%
$ 3,837 $ 8,674
Feb 10, 3 AM $ 0.0₅369
+0.00%
$ 3,688 $ 7,849
Feb 10, 2 AM $ 0.0₅395
+0.00%
$ 3,949 $ 7,659
Feb 10, 1 AM $ 0.0₅372
+0.00%
$ 3,723 $ 7,590
Feb 10, 12 AM $ 0.0₅377
-6.07%
$ 3,773 $ 7,574
Feb 9, 9 PM $ 0.0₅37
+0.00%
$ 3,701 $ 6,507
Feb 9, 8 PM $ 0.0₅374
-2.43%
$ 3,741 $ 6,165
Feb 9, 7 PM $ 0.0₅367
-0.10%
$ 3,668 $ 5,724
Feb 9, 6 PM $ 0.0₅393
+0.00%
$ 3,926 $ 5,380
Feb 9, 5 PM $ 0.0₅392
+8.20%
$ 3,923 $ 4,992
Feb 9, 4 PM $ 0.0₅369
+2.36%
$ 3,692 $ 4,944
Feb 9, 3 PM $ 0.0₅382
+0.00%
$ 3,825 $ 4,448
Feb 9, 1 PM $ 0.0₅365
+0.00%
$ 3,647 $ 4,352
Feb 9, 12 PM $ 0.0₅377
-3.13%
$ 3,773 $ 4,251
Feb 9, 11 AM $ 0.0₅361
+0.01%
$ 3,609 $ 3,784
Feb 9, 10 AM $ 0.0₅365
-3.21%
$ 3,650 $ 3,652
Feb 9, 7 AM $ 0.0₅368
+0.00%
$ 3,684 $ 3,545
Feb 9, 4 AM $ 0.0₅366
-5.28%
$ 3,663 $ 2,861
Feb 9, 3 AM $ 0.0₅408
+12.09%
$ 4,080 $ 2,675
Feb 9, 2 AM $ 0.0₅373
+0.00%
$ 3,728 $ 7,653
Feb 9, 1 AM $ 0.0₅391
+0.00%
$ 3,915 $ 7,537
Feb 8, 11 PM $ 0.0₅368
-1.15%
$ 3,681 $ 7,404
Feb 8, 9 PM $ 0.0₅397
+8.22%
$ 3,974 $ 6,877
Feb 8, 8 PM $ 0.0₅376
+0.00%
$ 3,755 $ 6,686
Feb 8, 7 PM $ 0.0₅365
-14.01%
$ 3,651 $ 6,628
Feb 8, 6 PM $ 0.0₅406
-2.49%
$ 4,057 $ 5,890
Feb 8, 5 PM $ 0.0₅443
+14.93%
$ 4,431 $ 5,565
Feb 8, 4 PM $ 0.0₅37
-0.54%
$ 3,703 $ 5,265
Feb 8, 2 PM $ 0.0₅407
+0.00%
$ 4,068 $ 5,081
Feb 8, 1 PM $ 0.0₅368
-2.11%
$ 3,682 $ 4,906
Feb 8, 9 AM $ 0.0₅401
+3.20%
$ 4,015 $ 4,330
Feb 8, 8 AM $ 0.0₅368
-5.61%
$ 3,676 $ 3,846
Feb 8, 6 AM $ 0.0₅386
+4.95%
$ 3,856 $ 3,507
Feb 8, 3 AM $ 0.0₅402
+10.13%
$ 4,017 $ 2,996
Feb 8, 2 AM $ 0.0₅362
-2.61%
$ 3,622 $ 2,963
Feb 8, 1 AM $ 0.0₅361
-9.02%
$ 3,634 $ 2,590
Feb 8, 12 AM $ 0.0₅363
-0.42%
$ 3,634 $ 1,874
Feb 7, 11 PM $ 0.0₅362
-2.58%
$ 3,620 $ 1,846
Feb 7, 8 PM $ 0.0₅396
+6.11%
$ 3,962 $ 1,367
Feb 7, 7 PM $ 0.0₅364
-2.19%
$ 3,638 $ 910
Feb 7, 5 PM $ 0.0₅376
+0.00%
$ 3,763 $ 752
Feb 7, 3 PM $ 0.0₅367
-4.78%
$ 3,665 $ 651