CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅375
+4.16%
$ 3,748 $ 346
Feb 7, 11 AM $ 0.0₅394
+0.00%
$ 3,939 $ 4,430
Feb 7, 9 AM $ 0.0₅369
+1.59%
$ 3,689 $ 4,234
Feb 7, 8 AM $ 0.0₅361
-0.96%
$ 3,608 $ 4,126
Feb 7, 7 AM $ 0.0₅361
-0.41%
$ 3,610 $ 4,091
Feb 7, 5 AM $ 0.0₅394
-2.15%
$ 3,937 $ 3,986
Feb 7, 4 AM $ 0.0₅388
+2.41%
$ 3,883 $ 3,192
Feb 7, 2 AM $ 0.0₅39
-0.06%
$ 3,900 $ 7,332
Feb 7, 1 AM $ 0.0₅364
+0.00%
$ 3,637 $ 6,874
Feb 7, 12 AM $ 0.0₅363
-3.76%
$ 3,625 $ 6,875
Feb 6, 10 PM $ 0.0₅376
-3.86%
$ 3,764 $ 6,504
Feb 6, 9 PM $ 0.0₅425
+7.26%
$ 4,246 $ 5,596
Feb 6, 8 PM $ 0.0₅366
+0.00%
$ 3,661 $ 4,744
Feb 6, 7 PM $ 0.0₅368
+0.27%
$ 3,685 $ 4,699
Feb 6, 5 PM $ 0.0₅363
+0.00%
$ 3,634 $ 4,139
Feb 6, 4 PM $ 0.0₅357
-2.44%
$ 3,568 $ 4,114
Feb 6, 2 PM $ 0.0₅38
+7.75%
$ 3,799 $ 3,732
Feb 6, 1 PM $ 0.0₅375
-0.18%
$ 3,753 $ 3,409
Feb 6, 12 PM $ 0.0₅379
+8.47%
$ 3,785 $ 3,061
Feb 6, 11 AM $ 0.0₅36
+0.09%
$ 3,600 $ 2,874
Feb 6, 9 AM $ 0.0₅358
+3.76%
$ 3,580 $ 2,546
Feb 6, 8 AM $ 0.0₅383
+0.00%
$ 3,826 $ 2,329
Feb 6, 7 AM $ 0.0₅345
-0.72%
$ 3,455 $ 1,923
Feb 6, 6 AM $ 0.0₅377
+0.00%
$ 3,770 $ 1,701
Feb 6, 5 AM $ 0.0₅356
+3.32%
$ 3,450 $ 1,356
Feb 6, 4 AM $ 0.0₅362
+5.19%
$ 3,623 $ 1,149
Feb 6, 3 AM $ 0.0₅356
+0.42%
$ 3,563 $ 893
Feb 6, 1 AM $ 0.0₅354
+3.80%
$ 3,538 $ 4,952
Feb 6, 12 AM $ 0.0₅339
+0.00%
$ -- $ 4,805
Feb 5, 11 PM $ 0.0₅371
+2.67%
$ 3,714 $ 4,441
Feb 5, 7 PM $ 0.0₅367
+5.42%
$ 3,665 $ 3,844
Feb 5, 6 PM $ 0.0₅351
-7.65%
$ 3,510 $ 3,675
Feb 5, 3 PM $ 0.0₅378
-2.02%
$ 3,776 $ 2,934
Feb 5, 2 PM $ 0.0₅398
+3.52%
$ 3,981 $ 2,746
Feb 5, 12 PM $ 0.0₅387
+6.81%
$ 3,872 $ 2,447
Feb 5, 11 AM $ 0.0₅39
+0.00%
$ 3,898 $ 1,948
Feb 5, 9 AM $ 0.0₅396
+6.47%
$ 3,965 $ 1,744
Feb 5, 8 AM $ 0.0₅366
-0.13%
$ 3,657 $ 1,550
Feb 5, 7 AM $ 0.0₅392
+7.88%
$ 3,920 $ 941
Feb 5, 6 AM $ 0.0₅386
+0.00%
$ 3,856 $ 722
Feb 5, 5 AM $ 0.0₅365
+0.00%
$ 3,651 $ 462
Feb 5, 2 AM $ 0.0₅381
+0.00%
$ 3,808 $ 1,129
Feb 4, 9 PM $ 0.0₅37
-6.43%
$ 3,702 $ 758
Feb 4, 6 PM $ 0.0₅366
+0.00%
$ 3,658 $ 433
Feb 4, 4 PM $ 0.0₅394
+0.00%
$ 3,939 $ 4,412
Feb 4, 3 PM $ 0.0₅407
+0.00%
$ -- $ 4,236
Feb 4, 2 PM $ 0.0₅376
-0.41%
$ 3,764 $ 4,097
Feb 4, 1 PM $ 0.0₅394
+0.00%
$ 3,938 $ 3,856
Feb 4, 12 PM $ 0.0₅413
+8.79%
$ 4,132 $ 3,652
Feb 4, 11 AM $ 0.0₅384
-0.18%
$ 3,837 $ 3,488