CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅396
+4.00%
$ 3,961 $ 3,065
Feb 4, 7 AM $ 0.0₅386
-3.10%
$ 3,861 $ 2,624
Feb 4, 6 AM $ 0.0₅385
+0.87%
$ 3,852 $ 2,486
Feb 4, 5 AM $ 0.0₅386
-3.51%
$ 3,858 $ 2,465
Feb 4, 4 AM $ 0.0₅382
-0.23%
$ 3,824 $ 2,221
Feb 4, 3 AM $ 0.0₅391
-3.36%
$ 3,911 $ 1,807
Feb 4, 2 AM $ 0.0₅379
-7.90%
$ 3,788 $ 7,496
Feb 4, 12 AM $ 0.0₅406
+0.00%
$ 4,056 $ 7,036
Feb 3, 9 PM $ 0.0₅391
-2.40%
$ 3,909 $ 6,907
Feb 3, 8 PM $ 0.0₅394
+0.00%
$ 3,938 $ 6,391
Feb 3, 3 PM $ 0.0₅408
-3.08%
$ 4,080 $ 6,358
Feb 3, 2 PM $ 0.0₅392
+0.00%
$ 3,920 $ 5,998
Feb 3, 1 PM $ 0.0₅421
+8.90%
$ 4,212 $ 5,700
Feb 3, 12 PM $ 0.0₅382
+0.19%
$ 3,820 $ 5,492
Feb 3, 11 AM $ 0.0₅409
+2.85%
$ 4,089 $ 5,302
Feb 2, 3 PM $ 0.0₅41
+0.00%
$ 4,104 $ 3,880
Feb 2, 12 PM $ 0.0₅393
+2.07%
$ 3,926 $ 3,154
Feb 2, 11 AM $ 0.0₅382
-5.93%
$ 3,818 $ 3,080
Feb 2, 10 AM $ 0.0₅403
+2.58%
$ 4,029 $ 2,412
Feb 2, 3 AM $ 0.0₅401
+0.00%
$ 4,007 $ 4,817
Feb 2, 2 AM $ 0.0₅38
-4.32%
$ 3,803 $ 4,731
Feb 2, 1 AM $ 0.0₅413
+0.00%
$ 4,126 $ 4,607
Feb 1, 11 PM $ 0.0₅397
+0.00%
$ 3,974 $ 4,324
Feb 1, 9 PM $ 0.0₅384
-5.91%
$ 3,839 $ 4,273
Feb 1, 7 PM $ 0.0₅405
-3.12%
$ 4,050 $ 3,956
Feb 1, 5 PM $ 0.0₅408
+6.79%
$ 4,078 $ 3,429
Feb 1, 4 PM $ 0.0₅416
+8.59%
$ 4,156 $ 3,157
Feb 1, 1 PM $ 0.0₅415
-0.28%
$ 4,150 $ 2,824
Feb 1, 10 AM $ 0.0₅43
+9.17%
$ 4,304 $ 2,275
Feb 1, 5 AM $ 0.0₅434
+3.51%
$ 4,345 $ 1,865
Feb 1, 4 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,427
Feb 1, 3 AM $ 0.0₅404
+3.82%
$ 4,039 $ 1,013
Feb 1, 2 AM $ 0.0₅395
+0.88%
$ 3,953 $ 11,933
Feb 1, 1 AM $ 0.0₅427
+2.09%
$ 4,269 $ 11,499
Jan 31, 11 PM $ 0.0₅397
-0.12%
$ 3,965 $ 10,897
Jan 31, 10 PM $ 0.0₅43
+11.96%
$ 4,302 $ 10,688
Jan 31, 9 PM $ 0.0₅4
-5.09%
$ 3,995 $ 10,326
Jan 31, 8 PM $ 0.0₅383
-6.48%
$ 3,902 $ 9,799
Jan 31, 6 PM $ 0.0₅421
+0.00%
$ -- $ 9,500
Jan 31, 4 PM $ 0.0₅418
+0.00%
$ 4,178 $ 9,083
Jan 31, 2 PM $ 0.0₅411
-1.54%
$ 4,109 $ 9,036
Jan 31, 12 PM $ 0.0₅426
-1.94%
$ 4,258 $ 8,440
Jan 31, 11 AM $ 0.0₅406
-0.93%
$ 4,057 $ 8,087
Jan 31, 10 AM $ 0.0₅419
+2.80%
$ 4,192 $ 8,096
Jan 31, 9 AM $ 0.0₅43
-0.13%
$ 4,296 $ 7,703
Jan 31, 7 AM $ 0.0₅407
+0.00%
$ 4,072 $ 7,220
Jan 31, 6 AM $ 0.0₅439
+0.00%
$ 4,387 $ 7,062
Jan 31, 5 AM $ 0.0₅415
+1.89%
$ 4,154 $ 6,959
Jan 31, 4 AM $ 0.0₅432
+0.45%
$ 4,321 $ 6,796
Jan 30, 5 AM $ 0.0₅422
+2.76%
$ 4,218 $ 4,584